Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:26:09 | - | 7,211 |
27.02.25 18:25:41 | - | 7,210 |
27.02.25 18:24:38 | - | 7,210 |
27.02.25 18:23:23 | - | 7,208 |
27.02.25 18:22:32 | - | 7,208 |
27.02.25 18:22:04 | - | 7,207 |
27.02.25 18:21:42 | - | 7,206 |
27.02.25 18:21:01 | - | 7,205 |
27.02.25 18:20:56 | - | 7,204 |
27.02.25 18:20:26 | - | 7,203 |
27.02.25 18:20:09 | - | 7,204 |
27.02.25 18:18:44 | - | 7,205 |
27.02.25 18:18:03 | - | 7,205 |
27.02.25 18:17:02 | - | 7,204 |
27.02.25 18:16:32 | - | 7,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:14:16 | - | 7,205 |
27.02.25 18:13:51 | - | 7,206 |
27.02.25 18:13:31 | - | 7,207 |
27.02.25 18:12:43 | - | 7,208 |
27.02.25 18:11:50 | - | 7,207 |
27.02.25 18:11:36 | - | 7,209 |
27.02.25 18:11:03 | - | 7,207 |
27.02.25 18:10:32 | - | 7,207 |
27.02.25 18:10:09 | - | 7,208 |
27.02.25 18:10:02 | - | 7,210 |
27.02.25 18:09:32 | - | 7,210 |
27.02.25 18:08:34 | - | 7,212 |
27.02.25 18:08:01 | - | 7,212 |
27.02.25 18:07:32 | - | 7,210 |
27.02.25 18:07:04 | - | 7,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:06:49 | - | 7,213 |
27.02.25 18:04:42 | - | 7,213 |
27.02.25 18:04:04 | - | 7,213 |
27.02.25 18:03:32 | - | 7,213 |
27.02.25 18:02:49 | - | 7,212 |
27.02.25 18:02:07 | - | 7,210 |
27.02.25 18:01:34 | - | 7,212 |
27.02.25 18:01:03 | - | 7,212 |
27.02.25 18:00:39 | - | 7,210 |
27.02.25 17:59:32 | - | 7,210 |
27.02.25 17:59:05 | - | 7,212 |
27.02.25 17:57:48 | - | 7,213 |
27.02.25 17:57:17 | - | 7,215 |
27.02.25 17:56:34 | - | 7,214 |
27.02.25 17:56:04 | - | 7,217 |