Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:51 | - | 6,058 |
01.10.24 08:41:21 | - | 6,059 |
01.10.24 08:41:16 | - | 6,057 |
01.10.24 08:34:16 | - | 6,058 |
01.10.24 08:33:15 | - | 6,057 |
01.10.24 08:32:31 | - | 6,056 |
01.10.24 08:30:03 | - | 6,057 |
01.10.24 08:28:42 | - | 6,056 |
01.10.24 08:27:38 | - | 6,055 |
01.10.24 08:26:37 | - | 6,055 |
01.10.24 08:25:28 | - | 6,056 |
01.10.24 08:24:20 | - | 6,058 |
01.10.24 08:23:12 | - | 6,057 |
01.10.24 08:13:51 | - | 6,059 |
01.10.24 08:13:21 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:46 | - | 6,056 |
01.10.24 08:07:58 | - | 6,055 |
01.10.24 08:07:01 | - | 6,056 |
01.10.24 08:05:34 | - | 6,055 |
01.10.24 08:05:09 | - | 6,055 |
30.09.24 21:59:46 | - | 6,054 |
30.09.24 21:59:24 | - | 6,055 |
30.09.24 21:58:43 | - | 6,054 |
30.09.24 21:58:22 | - | 6,055 |
30.09.24 21:57:52 | - | 6,056 |
30.09.24 21:57:25 | - | 6,054 |
30.09.24 21:57:24 | - | 6,053 |
30.09.24 21:56:24 | - | 6,051 |
30.09.24 21:55:42 | - | 6,050 |
30.09.24 21:55:30 | - | 6,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:24 | - | 6,048 |
30.09.24 21:53:47 | - | 6,049 |
30.09.24 21:52:24 | - | 6,050 |
30.09.24 21:51:34 | - | 6,048 |
30.09.24 21:51:24 | - | 6,049 |
30.09.24 21:48:24 | - | 6,047 |
30.09.24 21:47:50 | - | 6,043 |
30.09.24 21:47:24 | - | 6,042 |
30.09.24 21:47:02 | - | 6,042 |
30.09.24 21:46:54 | - | 6,043 |
30.09.24 21:45:24 | - | 6,044 |
30.09.24 21:44:24 | - | 6,042 |
30.09.24 21:43:24 | - | 6,039 |
30.09.24 21:39:24 | - | 6,038 |
30.09.24 21:38:58 | - | 6,035 |