Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:39 | - | 6,065 |
01.10.24 10:00:33 | - | 6,064 |
01.10.24 09:59:06 | - | 6,063 |
01.10.24 09:55:34 | - | 6,061 |
01.10.24 09:54:08 | - | 6,060 |
01.10.24 09:50:32 | - | 6,061 |
01.10.24 09:49:52 | - | 6,059 |
01.10.24 09:49:03 | - | 6,061 |
01.10.24 09:45:36 | - | 6,060 |
01.10.24 09:45:04 | - | 6,059 |
01.10.24 09:44:49 | - | 6,058 |
01.10.24 09:44:35 | - | 6,060 |
01.10.24 09:44:05 | - | 6,060 |
01.10.24 09:43:53 | - | 6,060 |
01.10.24 09:39:30 | - | 6,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:21 | - | 6,060 |
01.10.24 09:38:11 | - | 6,060 |
01.10.24 09:34:40 | - | 6,060 |
01.10.24 09:34:23 | - | 6,060 |
01.10.24 09:31:00 | - | 6,060 |
01.10.24 09:30:14 | - | 6,056 |
01.10.24 09:26:26 | - | 6,055 |
01.10.24 09:25:38 | - | 6,055 |
01.10.24 09:24:13 | - | 6,055 |
01.10.24 09:23:17 | - | 6,055 |
01.10.24 09:20:37 | - | 6,055 |
01.10.24 09:12:29 | - | 6,055 |
01.10.24 09:11:07 | - | 6,060 |
01.10.24 09:09:47 | - | 6,060 |
01.10.24 09:09:19 | - | 6,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:41 | - | 6,061 |
01.10.24 09:07:07 | - | 6,060 |
01.10.24 09:07:01 | - | 6,065 |
01.10.24 09:04:21 | - | 6,065 |
01.10.24 08:57:46 | - | 6,057 |
01.10.24 08:56:29 | - | 6,058 |
01.10.24 08:55:36 | - | 6,059 |
01.10.24 08:52:35 | - | 6,060 |
01.10.24 08:48:38 | - | 6,059 |
01.10.24 08:48:38 | - | 6,059 |
01.10.24 08:47:14 | - | 6,057 |
01.10.24 08:45:49 | - | 6,057 |
01.10.24 08:43:56 | - | 6,058 |
01.10.24 08:43:26 | - | 6,059 |
01.10.24 08:42:55 | - | 6,060 |