VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:55:38 | 29 | 34,56 |
29.10.24 17:46:57 | 200 | 34,56 |
29.10.24 17:38:53 | 57 | 34,55 |
29.10.24 17:29:35 | 100 | 34,45 |
29.10.24 17:28:41 | 232 | 34,45 |
29.10.24 17:26:47 | 30 | 34,45 |
29.10.24 17:21:34 | 85 | 34,43 |
29.10.24 17:21:07 | 366 | 34,43 |
29.10.24 17:20:27 | 350 | 34,45 |
29.10.24 17:19:28 | 27 | 34,46 |
29.10.24 17:18:24 | 112 | 34,47 |
29.10.24 17:10:03 | 60 | 34,46 |
29.10.24 17:04:11 | 30 | 34,48 |
29.10.24 17:03:23 | 10 | 34,47 |
29.10.24 17:02:41 | 15 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:53:40 | 30 | 34,46 |
29.10.24 16:52:17 | 30 | 34,47 |
29.10.24 16:44:02 | 150 | 34,45 |
29.10.24 16:41:20 | 5 | 34,45 |
29.10.24 16:34:16 | 350 | 34,45 |
29.10.24 16:33:29 | 1 | 34,46 |
29.10.24 16:20:10 | 20 | 34,46 |
29.10.24 16:19:46 | 112 | 34,47 |
29.10.24 16:14:17 | 15 | 34,44 |
29.10.24 16:12:16 | 22 | 34,43 |
29.10.24 16:11:05 | 300 | 34,42 |
29.10.24 16:05:57 | 5 | 34,44 |
29.10.24 16:03:32 | 64 | 34,44 |
29.10.24 16:00:18 | 145 | 34,44 |
29.10.24 15:57:32 | 20 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:56:09 | 40 | 34,42 |
29.10.24 15:50:22 | 14 | 34,42 |
29.10.24 15:49:11 | 18 | 34,40 |
29.10.24 15:46:35 | 30 | 34,41 |
29.10.24 15:45:15 | 300 | 34,41 |
29.10.24 15:39:47 | 290 | 34,41 |
29.10.24 15:36:29 | 1 | 34,37 |
29.10.24 15:33:23 | 1,45 Tsd. | 34,39 |
29.10.24 15:32:48 | 350 | 34,39 |
29.10.24 15:31:32 | 25 | 34,38 |
29.10.24 15:26:55 | 4 | 34,41 |
29.10.24 15:23:30 | 35 | 34,41 |
29.10.24 15:15:52 | 450 | 34,42 |
29.10.24 15:11:59 | 200 | 34,40 |
29.10.24 15:11:17 | 15 | 34,39 |