VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:13:37 | 6 | 47,09 |
11.06.25 08:11:55 | 120 | 47,08 |
11.06.25 08:07:26 | 15 | 46,50 |
11.06.25 08:05:24 | 64 | 46,99 |
11.06.25 08:04:20 | 333 | 46,97 |
11.06.25 08:02:08 | 10 | 46,94 |
11.06.25 08:01:13 | 25 | 46,93 |
11.06.25 08:00:19 | 224 | 46,91 |
11.06.25 08:00:18 | 27 | 46,42 |
11.06.25 07:59:27 | 25 | 46,91 |
11.06.25 07:59:00 | 43 | 46,91 |
11.06.25 07:56:55 | 20 | 46,51 |
11.06.25 07:56:14 | 630 | 46,51 |
11.06.25 07:56:07 | 112 | 46,51 |
11.06.25 07:52:50 | 222 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:48:46 | 35 | 46,51 |
11.06.25 07:44:56 | 2,00 Tsd. | 46,95 |
11.06.25 07:33:36 | 1,01 Tsd. | 47,00 |
10.06.25 21:51:30 | 27 | 47,05 |
10.06.25 21:45:51 | 25 | 47,08 |
10.06.25 21:42:33 | 100 | 47,09 |
10.06.25 21:38:50 | 100 | 47,08 |
10.06.25 21:37:42 | 255 | 47,09 |
10.06.25 21:35:03 | 100 | 47,08 |
10.06.25 21:34:15 | 50 | 47,08 |
10.06.25 21:32:04 | 450 | 47,08 |
10.06.25 21:31:25 | 10 | 47,08 |
10.06.25 21:29:58 | 31 | 47,09 |
10.06.25 21:29:21 | 150 | 47,09 |
10.06.25 21:27:01 | 23 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:57 | 20 | 47,10 |
10.06.25 21:22:06 | 6 | 47,10 |
10.06.25 21:18:28 | 80 | 47,08 |
10.06.25 21:17:53 | 100 | 47,07 |
10.06.25 21:17:31 | 7 | 47,08 |
10.06.25 21:14:43 | 14 | 46,70 |
10.06.25 21:11:01 | 30 | 47,12 |
10.06.25 21:09:19 | 5 | 47,12 |
10.06.25 21:06:06 | 31 | 46,70 |
10.06.25 21:02:15 | 1 | 47,14 |
10.06.25 21:02:11 | 100 | 47,14 |
10.06.25 21:01:18 | 106 | 47,13 |
10.06.25 20:58:54 | 22 | 47,13 |
10.06.25 20:53:38 | 682 | 47,08 |
10.06.25 20:49:12 | 65 | 47,05 |