VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:41:32 | 40 | 47,64 |
09.06.25 12:40:08 | 70 | 47,64 |
09.06.25 12:33:29 | 100 | 47,62 |
09.06.25 12:28:58 | 210 | 47,61 |
09.06.25 12:28:13 | 50 | 47,60 |
09.06.25 12:26:33 | 100 | 47,60 |
09.06.25 12:25:31 | 5 | 47,59 |
09.06.25 12:23:48 | 21 | 47,60 |
09.06.25 12:23:13 | 30 | 47,59 |
09.06.25 12:23:04 | 472 | 47,59 |
09.06.25 12:20:54 | 65 | 47,60 |
09.06.25 12:15:50 | 70 | 47,60 |
09.06.25 12:09:29 | 4 | 47,54 |
09.06.25 12:08:00 | 105 | 47,55 |
09.06.25 12:04:24 | 43 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:03:21 | 75 | 47,53 |
09.06.25 12:02:47 | 50 | 47,53 |
09.06.25 12:00:50 | 1 | 47,53 |
09.06.25 11:56:54 | 120 | 47,54 |
09.06.25 11:53:49 | 22 | 47,55 |
09.06.25 11:49:22 | 1,00 Tsd. | 47,54 |
09.06.25 11:48:44 | 61 | 47,54 |
09.06.25 11:47:28 | 10 | 47,55 |
09.06.25 11:39:05 | 21 | 47,55 |
09.06.25 11:36:54 | 21 | 47,56 |
09.06.25 11:36:27 | 1,68 Tsd. | 47,56 |
09.06.25 11:30:37 | 50 | 47,52 |
09.06.25 11:30:12 | 16 | 47,52 |
09.06.25 11:25:58 | 100 | 47,52 |
09.06.25 11:25:36 | 1 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:25:04 | 3 | 47,54 |
09.06.25 11:24:32 | 1 | 47,53 |
09.06.25 11:21:34 | 140 | 47,54 |
09.06.25 11:19:27 | 1,20 Tsd. | 47,52 |
09.06.25 11:18:21 | 2 | 47,53 |
09.06.25 11:16:50 | 100 | 47,54 |
09.06.25 11:15:21 | 21 | 47,55 |
09.06.25 11:15:01 | 5 | 47,55 |
09.06.25 11:14:24 | 150 | 47,55 |
09.06.25 11:14:23 | 30 | 47,55 |
09.06.25 11:13:52 | 125 | 47,53 |
09.06.25 11:13:51 | 30 | 47,53 |
09.06.25 11:13:43 | 22 | 47,53 |
09.06.25 11:08:09 | 100 | 47,53 |
09.06.25 11:07:34 | 6 | 47,54 |