VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:58:45 | 1,28 Tsd. | 47,58 |
09.06.25 10:58:24 | 100 | 47,59 |
09.06.25 10:56:55 | 20 | 47,59 |
09.06.25 10:55:47 | 310 | 47,57 |
09.06.25 10:55:18 | 1,26 Tsd. | 47,56 |
09.06.25 10:54:58 | 100 | 47,56 |
09.06.25 10:52:52 | 3 | 47,56 |
09.06.25 10:51:32 | 71 | 47,51 |
09.06.25 10:50:57 | 1 | 47,50 |
09.06.25 10:50:45 | 80 | 47,50 |
09.06.25 10:50:31 | 1,00 Tsd. | 47,51 |
09.06.25 10:48:32 | 262 | 47,50 |
09.06.25 10:47:32 | 2 | 47,53 |
09.06.25 10:46:37 | 170 | 47,53 |
09.06.25 10:43:58 | 11 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:43:39 | 20 | 47,53 |
09.06.25 10:42:57 | 5 | 47,54 |
09.06.25 10:36:26 | 100 | 47,57 |
09.06.25 10:35:34 | 16 | 47,55 |
09.06.25 10:35:01 | 50 | 47,55 |
09.06.25 10:33:04 | 2,10 Tsd. | 47,57 |
09.06.25 10:32:51 | 42 | 47,56 |
09.06.25 10:32:45 | 200 | 47,56 |
09.06.25 10:31:33 | 1 | 47,58 |
09.06.25 10:31:22 | 11 | 47,57 |
09.06.25 10:27:07 | 1 | 47,62 |
09.06.25 10:25:28 | 20 | 47,61 |
09.06.25 10:24:08 | 20 | 47,63 |
09.06.25 10:24:07 | 5 | 47,63 |
09.06.25 10:23:32 | 11 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:21:37 | 2 | 47,60 |
09.06.25 10:20:18 | 305 | 47,60 |
09.06.25 10:19:38 | 3 | 47,60 |
09.06.25 10:19:32 | 3 | 47,60 |
09.06.25 10:17:05 | 42 | 47,61 |
09.06.25 10:16:16 | 100 | 47,60 |
09.06.25 10:15:34 | 11 | 47,63 |
09.06.25 10:14:32 | 210 | 47,59 |
09.06.25 10:14:05 | 5 | 47,57 |
09.06.25 10:13:22 | 21 | 47,59 |
09.06.25 10:11:45 | 16 | 47,62 |
09.06.25 10:11:41 | 3 | 47,64 |
09.06.25 10:09:30 | 6 | 47,65 |
09.06.25 10:08:42 | 3 | 47,65 |
09.06.25 10:08:27 | 3 | 47,66 |