VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:33:34 | 1 | 34,23 |
19.12.24 09:31:11 | 200 | 34,20 |
19.12.24 09:30:52 | 28 | 34,21 |
19.12.24 09:30:13 | 2 | 34,19 |
19.12.24 09:30:07 | 100 | 34,21 |
19.12.24 09:20:28 | 6 | 34,15 |
19.12.24 09:19:37 | 325 | 34,16 |
19.12.24 09:19:16 | 300 | 34,17 |
19.12.24 09:19:01 | 45 | 34,16 |
19.12.24 09:18:04 | 415 | 34,18 |
19.12.24 09:15:40 | 1,00 Tsd. | 34,15 |
19.12.24 09:15:33 | 20 | 34,14 |
19.12.24 09:14:51 | 347 | 34,16 |
19.12.24 09:08:41 | 500 | 34,20 |
19.12.24 09:08:37 | 1,00 Tsd. | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:08:04 | 1,00 Tsd. | 34,18 |
19.12.24 09:07:19 | 3 | 34,19 |
19.12.24 09:06:59 | 40 | 34,22 |
19.12.24 09:05:52 | 158 | 34,20 |
19.12.24 09:04:10 | 1,68 Tsd. | 34,18 |
19.12.24 08:44:25 | 15 | 33,71 |
19.12.24 08:42:20 | 25 | 34,00 |
19.12.24 08:38:49 | 65 | 33,71 |
19.12.24 08:33:04 | 3,77 Tsd. | 33,71 |
19.12.24 08:28:02 | 400 | 33,71 |
19.12.24 08:24:06 | 400 | 33,71 |
19.12.24 08:19:49 | 400 | 33,71 |
19.12.24 08:18:09 | 592 | 33,73 |
19.12.24 08:17:59 | 2,31 Tsd. | 33,92 |
18.12.24 21:47:27 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:27 | 2,41 Tsd. | 34,10 |
18.12.24 21:41:42 | 400 | 34,26 |
18.12.24 21:33:26 | 100 | 34,32 |
18.12.24 21:32:02 | 400 | 34,32 |
18.12.24 21:27:53 | 4 | 34,65 |
18.12.24 21:25:59 | 3 | 34,68 |
18.12.24 21:13:34 | 150 | 34,70 |
18.12.24 21:02:50 | 200 | 34,36 |
18.12.24 21:01:20 | 7 | 34,36 |
18.12.24 20:59:07 | 30 | 34,75 |
18.12.24 20:43:58 | 29 | 34,94 |
18.12.24 20:38:17 | 143 | 34,99 |
18.12.24 20:28:59 | 14 | 34,92 |
18.12.24 20:16:31 | 20 | 34,53 |
18.12.24 20:14:07 | 300 | 34,62 |