VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:02 | 300 | 48,05 |
06.06.25 14:02:21 | 10 | 48,04 |
06.06.25 14:01:55 | 42 | 48,03 |
06.06.25 14:01:34 | 13 | 48,02 |
06.06.25 14:00:43 | 50 | 48,01 |
06.06.25 14:00:16 | 250 | 48,01 |
06.06.25 13:59:37 | 32 | 48,00 |
06.06.25 13:58:20 | 2 | 48,00 |
06.06.25 13:57:44 | 10 | 47,99 |
06.06.25 13:57:30 | 1,63 Tsd. | 48,00 |
06.06.25 13:57:13 | 5,00 Tsd. | 48,00 |
06.06.25 13:55:53 | 10 | 48,00 |
06.06.25 13:55:22 | 21 | 48,01 |
06.06.25 13:53:14 | 206 | 48,01 |
06.06.25 13:53:07 | 41 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:10 | 20 | 47,99 |
06.06.25 13:50:57 | 39 | 47,98 |
06.06.25 13:50:38 | 20 | 47,97 |
06.06.25 13:50:19 | 300 | 47,98 |
06.06.25 13:49:44 | 21 | 47,99 |
06.06.25 13:49:36 | 206 | 47,99 |
06.06.25 13:48:18 | 1,00 Tsd. | 47,98 |
06.06.25 13:48:15 | 20 | 47,98 |
06.06.25 13:46:44 | 52 | 47,99 |
06.06.25 13:46:36 | 100 | 47,99 |
06.06.25 13:46:08 | 312 | 47,99 |
06.06.25 13:45:44 | 56 | 47,98 |
06.06.25 13:45:34 | 167 | 47,98 |
06.06.25 13:45:23 | 20 | 47,98 |
06.06.25 13:44:36 | 5 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:14 | 10 | 48,00 |
06.06.25 13:36:45 | 31 | 47,99 |
06.06.25 13:36:43 | 30 | 47,99 |
06.06.25 13:35:30 | 100 | 47,97 |
06.06.25 13:35:28 | 100 | 47,97 |
06.06.25 13:32:31 | 200 | 47,98 |
06.06.25 13:32:24 | 1 | 47,98 |
06.06.25 13:32:04 | 92 | 47,98 |
06.06.25 13:29:33 | 318 | 47,99 |
06.06.25 13:29:26 | 25 | 47,99 |
06.06.25 13:28:46 | 65 | 48,00 |
06.06.25 13:27:56 | 1 | 48,01 |
06.06.25 13:27:21 | 4 | 48,02 |
06.06.25 13:27:15 | 8 | 48,02 |
06.06.25 13:26:39 | 208 | 48,03 |