VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:45:58 | 1,62 Tsd. | 34,36 |
30.10.24 13:45:42 | 1,00 Tsd. | 34,36 |
30.10.24 13:41:53 | 25 | 34,38 |
30.10.24 13:36:01 | 44 | 34,39 |
30.10.24 13:33:19 | 53 | 34,41 |
30.10.24 13:33:04 | 100 | 34,41 |
30.10.24 13:33:04 | 58 | 34,41 |
30.10.24 13:26:19 | 35 | 34,43 |
30.10.24 13:25:51 | 300 | 34,44 |
30.10.24 13:17:25 | 6 | 34,37 |
30.10.24 13:09:11 | 3 | 34,31 |
30.10.24 13:01:47 | 20 | 34,33 |
30.10.24 12:40:06 | 12 | 34,33 |
30.10.24 12:33:45 | 100 | 34,33 |
30.10.24 12:30:17 | 1,60 Tsd. | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:29:06 | 5 | 34,29 |
30.10.24 12:28:59 | 225 | 34,27 |
30.10.24 12:28:11 | 436 | 34,32 |
30.10.24 12:25:39 | 440 | 34,32 |
30.10.24 12:25:19 | 29 | 34,30 |
30.10.24 12:21:40 | 233 | 34,27 |
30.10.24 12:19:09 | 60 | 34,34 |
30.10.24 12:18:55 | 70 | 34,34 |
30.10.24 12:12:07 | 12 | 34,30 |
30.10.24 12:01:28 | 225 | 34,30 |
30.10.24 11:58:28 | 145 | 34,33 |
30.10.24 11:56:26 | 3 | 34,32 |
30.10.24 11:54:32 | 10 | 34,30 |
30.10.24 11:49:24 | 146 | 34,29 |
30.10.24 11:49:18 | 73 | 34,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:46:09 | 12 | 34,29 |
30.10.24 11:46:01 | 10 | 34,29 |
30.10.24 11:41:34 | 300 | 34,30 |
30.10.24 11:36:33 | 65 | 34,33 |
30.10.24 11:36:16 | 90 | 34,33 |
30.10.24 11:25:07 | 178 | 34,29 |
30.10.24 11:19:15 | 60 | 34,30 |
30.10.24 11:17:47 | 300 | 34,30 |
30.10.24 11:17:38 | 55 | 34,30 |
30.10.24 11:15:53 | 50 | 34,29 |
30.10.24 11:13:02 | 290 | 34,32 |
30.10.24 11:06:44 | 20 | 34,33 |
30.10.24 10:59:15 | 25 | 34,34 |
30.10.24 10:57:53 | 10 | 34,32 |
30.10.24 10:46:19 | 208 | 34,32 |