VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:37:22 | 3,16 Tsd. | 47,50 |
09.06.25 15:35:36 | 629 | 47,49 |
09.06.25 15:35:28 | 1,08 Tsd. | 47,50 |
09.06.25 15:34:48 | 4,20 Tsd. | 47,55 |
09.06.25 15:34:21 | 735 | 47,59 |
09.06.25 15:29:39 | 40 | 47,78 |
09.06.25 15:29:20 | 13 | 47,73 |
09.06.25 15:26:09 | 1 | 47,74 |
09.06.25 15:25:35 | 50 | 47,74 |
09.06.25 15:24:53 | 14 | 47,74 |
09.06.25 15:22:21 | 330 | 47,74 |
09.06.25 15:21:19 | 209 | 47,72 |
09.06.25 15:20:44 | 80 | 47,73 |
09.06.25 15:19:14 | 100 | 47,71 |
09.06.25 15:17:42 | 7 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:14:57 | 14 | 47,69 |
09.06.25 15:13:30 | 22 | 47,70 |
09.06.25 15:10:37 | 1 | 47,69 |
09.06.25 15:09:22 | 100 | 47,69 |
09.06.25 15:07:39 | 2,33 Tsd. | 47,68 |
09.06.25 15:05:40 | 40 | 47,66 |
09.06.25 15:03:10 | 22 | 47,68 |
09.06.25 15:01:49 | 150 | 47,68 |
09.06.25 15:01:16 | 20 | 47,68 |
09.06.25 14:58:11 | 50 | 47,67 |
09.06.25 14:56:49 | 10 | 47,67 |
09.06.25 14:51:08 | 2 | 47,65 |
09.06.25 14:43:39 | 50 | 47,64 |
09.06.25 14:42:15 | 100 | 47,65 |
09.06.25 14:37:45 | 2 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:37:18 | 24 | 47,65 |
09.06.25 14:35:56 | 100 | 47,64 |
09.06.25 14:34:00 | 70 | 47,66 |
09.06.25 14:31:13 | 1 | 47,65 |
09.06.25 14:29:02 | 140 | 47,65 |
09.06.25 14:28:08 | 50 | 47,65 |
09.06.25 14:26:01 | 420 | 47,66 |
09.06.25 14:24:24 | 16 | 47,64 |
09.06.25 14:17:56 | 30 | 47,65 |
09.06.25 14:17:49 | 210 | 47,65 |
09.06.25 14:16:01 | 1 | 47,65 |
09.06.25 14:14:27 | 200 | 47,64 |
09.06.25 14:09:54 | 1 | 47,62 |
09.06.25 14:08:09 | 1 | 47,63 |
09.06.25 14:01:57 | 50 | 47,62 |