VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:36:30 | 125 | 47,74 |
10.06.25 10:35:21 | 22 | 47,76 |
10.06.25 10:35:15 | 1,41 Tsd. | 47,76 |
10.06.25 10:32:24 | 20 | 47,73 |
10.06.25 10:30:07 | 10 | 47,70 |
10.06.25 10:28:19 | 33 | 47,70 |
10.06.25 10:27:36 | 1 | 47,69 |
10.06.25 10:27:09 | 89 | 47,67 |
10.06.25 10:27:00 | 1 | 47,69 |
10.06.25 10:26:45 | 48 | 47,68 |
10.06.25 10:26:15 | 3 | 47,69 |
10.06.25 10:25:47 | 80 | 47,70 |
10.06.25 10:25:47 | 60 | 47,70 |
10.06.25 10:22:50 | 19 | 47,67 |
10.06.25 10:22:18 | 200 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:21:13 | 35 | 47,66 |
10.06.25 10:20:57 | 211 | 47,67 |
10.06.25 10:19:53 | 2 | 47,65 |
10.06.25 10:18:00 | 10 | 47,65 |
10.06.25 10:14:53 | 1 | 47,60 |
10.06.25 10:14:44 | 12 | 47,60 |
10.06.25 10:14:14 | 95 | 47,61 |
10.06.25 10:13:03 | 250 | 47,64 |
10.06.25 10:12:02 | 5 | 47,68 |
10.06.25 10:11:53 | 1 | 47,68 |
10.06.25 10:10:45 | 83 | 47,70 |
10.06.25 10:10:26 | 10 | 47,71 |
10.06.25 10:10:10 | 20 | 47,70 |
10.06.25 10:10:01 | 20 | 47,70 |
10.06.25 10:08:22 | 2 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:06:58 | 315 | 47,71 |
10.06.25 10:05:57 | 325 | 47,70 |
10.06.25 10:05:54 | 21 | 47,70 |
10.06.25 10:05:43 | 10 | 47,70 |
10.06.25 10:03:16 | 100 | 47,71 |
10.06.25 10:02:36 | 50 | 47,66 |
10.06.25 10:02:11 | 1 | 47,66 |
10.06.25 10:01:08 | 52 | 47,67 |
10.06.25 10:00:14 | 100 | 47,67 |
10.06.25 10:00:01 | 20 | 47,68 |
10.06.25 09:59:54 | 50 | 47,67 |
10.06.25 09:56:55 | 50 | 47,68 |
10.06.25 09:56:54 | 455 | 47,67 |
10.06.25 09:56:01 | 44 | 47,67 |
10.06.25 09:55:10 | 60 | 47,66 |