VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:00 | 200 | 46,93 |
10.06.25 17:14:42 | 50 | 46,94 |
10.06.25 17:14:36 | 10 | 46,93 |
10.06.25 17:13:53 | 80 | 46,94 |
10.06.25 17:11:30 | 63 | 46,98 |
10.06.25 17:10:11 | 344 | 46,95 |
10.06.25 17:10:10 | 1,59 Tsd. | 47,00 |
10.06.25 17:10:06 | 100 | 47,01 |
10.06.25 17:09:44 | 300 | 47,03 |
10.06.25 17:09:17 | 32 | 47,03 |
10.06.25 17:09:15 | 10 | 47,03 |
10.06.25 17:07:12 | 500 | 47,05 |
10.06.25 17:04:44 | 150 | 47,08 |
10.06.25 17:04:29 | 7 | 47,09 |
10.06.25 17:04:04 | 200 | 47,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:38 | 40 | 47,14 |
10.06.25 17:00:54 | 10 | 47,05 |
10.06.25 17:00:00 | 1 | 47,06 |
10.06.25 16:58:19 | 500 | 47,08 |
10.06.25 16:58:18 | 425 | 47,08 |
10.06.25 16:57:02 | 40 | 47,08 |
10.06.25 16:56:40 | 10 | 47,08 |
10.06.25 16:55:02 | 188 | 47,08 |
10.06.25 16:54:54 | 200 | 47,10 |
10.06.25 16:52:57 | 72 | 47,14 |
10.06.25 16:52:49 | 81 | 47,14 |
10.06.25 16:50:37 | 100 | 47,15 |
10.06.25 16:49:26 | 108 | 47,14 |
10.06.25 16:48:44 | 50 | 47,10 |
10.06.25 16:48:12 | 100 | 47,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:17 | 11 | 47,20 |
10.06.25 16:45:57 | 750 | 47,22 |
10.06.25 16:43:52 | 3 | 47,24 |
10.06.25 16:43:43 | 9 | 47,26 |
10.06.25 16:43:02 | 200 | 47,27 |
10.06.25 16:40:18 | 40 | 47,25 |
10.06.25 16:38:07 | 4 | 47,25 |
10.06.25 16:37:58 | 6 | 47,25 |
10.06.25 16:37:41 | 45 | 47,24 |
10.06.25 16:37:19 | 5 | 47,22 |
10.06.25 16:36:25 | 11 | 47,18 |
10.06.25 16:35:40 | 150 | 47,16 |
10.06.25 16:35:19 | 200 | 47,16 |
10.06.25 16:35:04 | 60 | 47,15 |
10.06.25 16:34:39 | 1,00 Tsd. | 47,17 |