VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:05:25 | 3 | 48,40 |
09.06.25 08:04:01 | 1 | 48,40 |
09.06.25 08:03:13 | 130 | 48,08 |
09.06.25 08:01:05 | 13 | 48,08 |
09.06.25 08:01:02 | 7 | 48,40 |
09.06.25 08:00:19 | 11 | 48,40 |
09.06.25 07:56:11 | 10 | 48,40 |
09.06.25 07:52:24 | 40 | 48,40 |
09.06.25 07:50:20 | 1,00 Tsd. | 48,25 |
09.06.25 07:50:17 | 29 | 48,30 |
09.06.25 07:42:42 | 262 | 48,40 |
09.06.25 07:35:16 | 1,43 Tsd. | 48,50 |
09.06.25 07:32:45 | 20 | 48,60 |
09.06.25 07:32:43 | 17 | 48,60 |
09.06.25 07:32:43 | 6,43 Tsd. | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:13 | 2 | 48,50 |
06.06.25 21:46:34 | 60 | 48,51 |
06.06.25 21:44:26 | 10 | 48,17 |
06.06.25 21:43:10 | 110 | 48,48 |
06.06.25 21:42:23 | 614 | 48,48 |
06.06.25 21:37:28 | 24 | 48,12 |
06.06.25 21:36:16 | 60 | 48,50 |
06.06.25 21:33:54 | 816 | 48,49 |
06.06.25 21:29:48 | 60 | 48,50 |
06.06.25 21:29:45 | 11 | 48,50 |
06.06.25 21:29:41 | 52 | 48,51 |
06.06.25 21:18:28 | 4 | 48,49 |
06.06.25 21:17:14 | 20 | 48,49 |
06.06.25 21:15:21 | 100 | 48,06 |
06.06.25 21:14:49 | 12 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:55 | 200 | 48,44 |
06.06.25 21:08:51 | 67 | 48,50 |
06.06.25 21:08:40 | 6 | 48,50 |
06.06.25 21:06:17 | 11 | 48,31 |
06.06.25 20:53:45 | 3 | 48,06 |
06.06.25 20:53:18 | 1 | 48,31 |
06.06.25 20:47:27 | 2 | 48,31 |
06.06.25 20:45:35 | 10 | 48,31 |
06.06.25 20:38:20 | 60 | 48,40 |
06.06.25 20:37:06 | 208 | 48,30 |
06.06.25 20:36:24 | 2 | 48,06 |
06.06.25 20:34:23 | 50 | 48,06 |
06.06.25 20:17:00 | 4 | 48,30 |
06.06.25 20:15:57 | 250 | 48,04 |
06.06.25 20:13:19 | 3 | 48,30 |