VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:53:17 | 16 | 46,93 |
11.06.25 10:51:36 | 550 | 46,92 |
11.06.25 10:51:36 | 50 | 46,92 |
11.06.25 10:45:55 | 20 | 46,87 |
11.06.25 10:45:27 | 65 | 46,87 |
11.06.25 10:41:08 | 180 | 46,91 |
11.06.25 10:41:00 | 1,60 Tsd. | 46,90 |
11.06.25 10:40:12 | 5 | 46,91 |
11.06.25 10:39:37 | 447 | 46,91 |
11.06.25 10:36:29 | 10 | 46,94 |
11.06.25 10:33:27 | 105 | 46,92 |
11.06.25 10:31:45 | 425 | 46,94 |
11.06.25 10:29:27 | 15 | 46,95 |
11.06.25 10:29:21 | 10 | 46,95 |
11.06.25 10:29:16 | 10 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:29:05 | 43 | 46,96 |
11.06.25 10:28:54 | 20 | 46,96 |
11.06.25 10:28:38 | 25 | 46,97 |
11.06.25 10:26:20 | 50 | 46,98 |
11.06.25 10:23:59 | 200 | 46,97 |
11.06.25 10:23:07 | 100 | 46,97 |
11.06.25 10:22:46 | 212 | 46,97 |
11.06.25 10:21:53 | 106 | 46,96 |
11.06.25 10:19:13 | 285 | 46,97 |
11.06.25 10:18:51 | 25 | 46,97 |
11.06.25 10:17:53 | 70 | 46,97 |
11.06.25 10:17:35 | 500 | 46,99 |
11.06.25 10:15:28 | 22 | 47,00 |
11.06.25 10:14:54 | 14 | 47,00 |
11.06.25 10:13:34 | 2 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:12:06 | 540 | 46,98 |
11.06.25 10:11:38 | 100 | 46,99 |
11.06.25 10:10:51 | 170 | 47,00 |
11.06.25 10:09:51 | 2 | 46,98 |
11.06.25 10:09:29 | 100 | 46,97 |
11.06.25 10:08:13 | 10 | 46,99 |
11.06.25 10:08:10 | 17 | 46,99 |
11.06.25 10:06:25 | 2,50 Tsd. | 46,99 |
11.06.25 10:06:06 | 21 | 46,99 |
11.06.25 10:05:36 | 210 | 47,00 |
11.06.25 10:05:13 | 50 | 47,00 |
11.06.25 10:04:59 | 92 | 47,00 |
11.06.25 10:04:12 | 1 | 47,02 |
11.06.25 10:03:38 | 100 | 47,00 |
11.06.25 10:02:32 | 20 | 46,97 |