VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:39 | 208 | 48,03 |
06.06.25 13:26:17 | 9 | 48,03 |
06.06.25 13:26:06 | 200 | 48,02 |
06.06.25 13:24:18 | 6 | 48,00 |
06.06.25 13:24:06 | 40 | 48,00 |
06.06.25 13:22:17 | 202 | 47,99 |
06.06.25 13:22:13 | 1 | 47,99 |
06.06.25 13:21:10 | 2 | 47,99 |
06.06.25 13:20:06 | 30 | 47,99 |
06.06.25 13:18:16 | 400 | 47,98 |
06.06.25 13:17:36 | 25 | 47,97 |
06.06.25 13:15:03 | 104 | 47,97 |
06.06.25 13:14:30 | 75 | 47,99 |
06.06.25 13:13:55 | 200 | 48,00 |
06.06.25 13:13:38 | 50 | 47,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:49 | 50 | 47,98 |
06.06.25 13:12:10 | 30 | 48,09 |
06.06.25 13:09:47 | 15 | 47,97 |
06.06.25 13:09:44 | 700 | 47,98 |
06.06.25 13:09:35 | 416 | 47,98 |
06.06.25 13:09:35 | 400 | 47,98 |
06.06.25 13:09:21 | 10 | 47,98 |
06.06.25 13:09:13 | 22 | 47,98 |
06.06.25 13:08:22 | 73 | 47,98 |
06.06.25 13:07:04 | 391 | 47,98 |
06.06.25 13:06:54 | 2,08 Tsd. | 47,98 |
06.06.25 13:06:24 | 75 | 47,97 |
06.06.25 13:05:24 | 25 | 47,97 |
06.06.25 13:04:31 | 5 | 47,95 |
06.06.25 13:03:24 | 50 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:19 | 447 | 47,91 |
06.06.25 13:01:49 | 15 | 47,92 |
06.06.25 13:00:37 | 1 | 47,94 |
06.06.25 13:00:16 | 100 | 47,94 |
06.06.25 12:58:46 | 104 | 47,92 |
06.06.25 12:58:29 | 70 | 47,92 |
06.06.25 12:58:15 | 50 | 47,92 |
06.06.25 12:58:04 | 100 | 47,92 |
06.06.25 12:56:13 | 138 | 47,92 |
06.06.25 12:53:22 | 3 | 47,93 |
06.06.25 12:50:08 | 100 | 47,92 |
06.06.25 12:49:44 | 4 | 47,91 |
06.06.25 12:47:40 | 500 | 47,98 |
06.06.25 12:47:39 | 7 | 47,99 |
06.06.25 12:44:49 | 20 | 48,01 |