VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:40:43 | 1,05 Tsd. | 46,87 |
11.06.25 11:39:29 | 320 | 46,86 |
11.06.25 11:36:17 | 83 | 46,85 |
11.06.25 11:36:17 | 1 | 46,85 |
11.06.25 11:31:53 | 50 | 46,88 |
11.06.25 11:31:52 | 32 | 46,88 |
11.06.25 11:31:15 | 320 | 46,88 |
11.06.25 11:30:13 | 106 | 46,87 |
11.06.25 11:28:00 | 3 | 46,83 |
11.06.25 11:27:51 | 54 | 46,84 |
11.06.25 11:25:41 | 1 | 46,84 |
11.06.25 11:23:36 | 149 | 46,84 |
11.06.25 11:22:25 | 30 | 46,85 |
11.06.25 11:19:09 | 1 | 46,83 |
11.06.25 11:17:15 | 320 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:15:21 | 53 | 46,85 |
11.06.25 11:15:07 | 215 | 46,85 |
11.06.25 11:13:48 | 53 | 46,85 |
11.06.25 11:12:58 | 30 | 46,86 |
11.06.25 11:12:36 | 40 | 46,87 |
11.06.25 11:12:33 | 28 | 46,87 |
11.06.25 11:12:27 | 200 | 46,87 |
11.06.25 11:11:54 | 65 | 46,85 |
11.06.25 11:06:51 | 401 | 46,88 |
11.06.25 11:05:42 | 100 | 46,85 |
11.06.25 11:02:48 | 3 | 46,90 |
11.06.25 11:02:43 | 4 | 46,90 |
11.06.25 11:01:50 | 112 | 46,88 |
11.06.25 10:58:48 | 22 | 46,91 |
11.06.25 10:53:17 | 16 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:51:36 | 550 | 46,92 |
11.06.25 10:51:36 | 50 | 46,92 |
11.06.25 10:45:55 | 20 | 46,87 |
11.06.25 10:45:27 | 65 | 46,87 |
11.06.25 10:41:08 | 180 | 46,91 |
11.06.25 10:41:00 | 1,60 Tsd. | 46,90 |
11.06.25 10:40:12 | 5 | 46,91 |
11.06.25 10:39:37 | 447 | 46,91 |
11.06.25 10:36:29 | 10 | 46,94 |
11.06.25 10:33:27 | 105 | 46,92 |
11.06.25 10:31:45 | 425 | 46,94 |
11.06.25 10:29:27 | 15 | 46,95 |
11.06.25 10:29:21 | 10 | 46,95 |
11.06.25 10:29:16 | 10 | 46,95 |
11.06.25 10:29:05 | 43 | 46,96 |