VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:30 | 199 | 46,63 |
10.06.25 17:49:30 | 690 | 46,63 |
10.06.25 17:49:04 | 400 | 46,81 |
10.06.25 17:49:01 | 3,00 Tsd. | 46,87 |
10.06.25 17:48:51 | 1,00 Tsd. | 46,88 |
10.06.25 17:48:43 | 1,00 Tsd. | 46,88 |
10.06.25 17:48:32 | 1,00 Tsd. | 46,88 |
10.06.25 17:47:14 | 50 | 46,88 |
10.06.25 17:47:01 | 2,20 Tsd. | 46,88 |
10.06.25 17:46:11 | 4 | 47,17 |
10.06.25 17:45:48 | 22 | 47,12 |
10.06.25 17:45:35 | 2,00 Tsd. | 46,88 |
10.06.25 17:42:26 | 25 | 46,81 |
10.06.25 17:41:13 | 50 | 46,81 |
10.06.25 17:39:31 | 1 | 47,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:00 | 75 | 46,88 |
10.06.25 17:38:58 | 600 | 46,88 |
10.06.25 17:33:19 | 43 | 47,04 |
10.06.25 17:32:32 | 42 | 47,02 |
10.06.25 17:32:13 | 131 | 46,88 |
10.06.25 17:31:36 | 1,02 Tsd. | 46,88 |
10.06.25 17:31:09 | 350 | 46,88 |
10.06.25 17:30:46 | 500 | 46,91 |
10.06.25 17:28:47 | 30 | 46,90 |
10.06.25 17:28:29 | 100 | 46,90 |
10.06.25 17:27:38 | 198 | 46,94 |
10.06.25 17:27:05 | 500 | 46,94 |
10.06.25 17:26:40 | 23 | 46,94 |
10.06.25 17:26:36 | 65 | 46,98 |
10.06.25 17:25:35 | 50 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:17 | 5 | 46,97 |
10.06.25 17:24:31 | 25 | 46,96 |
10.06.25 17:24:13 | 531 | 46,99 |
10.06.25 17:23:58 | 200 | 46,99 |
10.06.25 17:23:48 | 300 | 47,00 |
10.06.25 17:23:34 | 10 | 47,00 |
10.06.25 17:20:37 | 60 | 47,00 |
10.06.25 17:19:50 | 20 | 47,00 |
10.06.25 17:19:33 | 870 | 47,02 |
10.06.25 17:17:13 | 500 | 46,98 |
10.06.25 17:16:05 | 2 | 46,95 |
10.06.25 17:15:43 | 43 | 46,93 |
10.06.25 17:15:00 | 200 | 46,93 |
10.06.25 17:14:42 | 50 | 46,94 |
10.06.25 17:14:36 | 10 | 46,93 |