VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:32:18 | 3 | 34,71 |
19.12.24 20:26:27 | 1 | 34,73 |
19.12.24 20:22:43 | 3 | 34,70 |
19.12.24 20:18:15 | 150 | 34,68 |
19.12.24 20:08:19 | 150 | 34,52 |
19.12.24 19:59:37 | 14 | 34,75 |
19.12.24 19:50:58 | 5 | 34,70 |
19.12.24 19:47:25 | 200 | 34,69 |
19.12.24 19:47:25 | 400 | 34,69 |
19.12.24 19:47:23 | 400 | 34,69 |
19.12.24 19:42:44 | 290 | 34,72 |
19.12.24 19:32:33 | 8 | 34,41 |
19.12.24 19:25:29 | 70 | 34,38 |
19.12.24 19:25:10 | 70 | 34,37 |
19.12.24 19:24:31 | 10 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:21:13 | 72 | 34,56 |
19.12.24 19:20:04 | 14 | 34,56 |
19.12.24 19:17:18 | 50 | 34,36 |
19.12.24 19:16:52 | 50 | 34,36 |
19.12.24 19:03:56 | 60 | 34,55 |
19.12.24 19:00:28 | 30 | 34,58 |
19.12.24 18:55:08 | 70 | 34,32 |
19.12.24 18:51:04 | 5 | 34,51 |
19.12.24 18:49:03 | 70 | 34,31 |
19.12.24 18:41:33 | 50 | 34,29 |
19.12.24 18:27:50 | 3 | 34,30 |
19.12.24 18:21:28 | 400 | 34,36 |
19.12.24 18:14:36 | 290 | 34,57 |
19.12.24 18:11:35 | 145 | 34,57 |
19.12.24 17:55:50 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:54:01 | 2,05 Tsd. | 34,60 |
19.12.24 17:53:34 | 400 | 34,60 |
19.12.24 17:53:04 | 2 | 34,62 |
19.12.24 17:52:37 | 400 | 34,60 |
19.12.24 17:48:41 | 300 | 34,58 |
19.12.24 17:41:12 | 25 | 34,60 |
19.12.24 17:35:54 | 290 | 34,54 |
19.12.24 17:26:44 | 128 | 34,41 |
19.12.24 17:20:47 | 3 | 34,29 |
19.12.24 17:20:27 | 2 | 34,30 |
19.12.24 17:19:21 | 4 | 34,30 |
19.12.24 17:16:47 | 80 | 34,31 |
19.12.24 17:13:43 | 9 | 34,26 |
19.12.24 17:12:54 | 200 | 34,28 |
19.12.24 17:00:51 | 60 | 34,41 |