VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:13 | 30 | 47,03 |
10.06.25 20:44:54 | 1 | 47,03 |
10.06.25 20:44:18 | 1 | 47,03 |
10.06.25 20:44:17 | 2 | 47,03 |
10.06.25 20:43:33 | 2 | 46,69 |
10.06.25 20:43:23 | 30 | 47,04 |
10.06.25 20:42:42 | 54 | 47,00 |
10.06.25 20:41:38 | 5 | 47,00 |
10.06.25 20:39:28 | 4 | 47,00 |
10.06.25 20:37:14 | 41 | 46,65 |
10.06.25 20:34:20 | 5 | 47,00 |
10.06.25 20:27:16 | 15 | 46,99 |
10.06.25 20:27:11 | 30 | 46,99 |
10.06.25 20:25:23 | 15 | 46,99 |
10.06.25 20:19:57 | 140 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:41 | 50 | 47,02 |
10.06.25 20:18:14 | 2 | 46,99 |
10.06.25 20:16:31 | 103 | 47,00 |
10.06.25 20:16:24 | 61 | 47,00 |
10.06.25 20:14:42 | 30 | 46,54 |
10.06.25 20:14:08 | 30 | 47,00 |
10.06.25 20:13:37 | 370 | 46,53 |
10.06.25 20:13:19 | 81 | 46,53 |
10.06.25 20:12:10 | 384 | 46,56 |
10.06.25 20:11:50 | 1 | 47,00 |
10.06.25 20:07:38 | 17 | 47,00 |
10.06.25 20:06:44 | 200 | 46,56 |
10.06.25 20:03:26 | 23 | 47,00 |
10.06.25 20:01:33 | 7 | 46,99 |
10.06.25 20:00:11 | 44 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:47 | 1 | 47,00 |
10.06.25 19:52:00 | 3 | 46,63 |
10.06.25 19:49:55 | 25 | 47,00 |
10.06.25 19:48:41 | 100 | 46,70 |
10.06.25 19:48:03 | 42 | 47,06 |
10.06.25 19:43:20 | 1 | 47,07 |
10.06.25 19:42:43 | 1 | 47,07 |
10.06.25 19:42:33 | 35 | 46,70 |
10.06.25 19:42:06 | 1 | 46,70 |
10.06.25 19:40:09 | 100 | 47,07 |
10.06.25 19:39:33 | 60 | 47,08 |
10.06.25 19:39:10 | 7 | 47,09 |
10.06.25 19:36:13 | 11 | 47,00 |
10.06.25 19:35:50 | 109 | 46,65 |
10.06.25 19:35:30 | 26 | 47,00 |