VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:04:31 | 629 | 47,65 |
09.06.25 10:04:18 | 63 | 47,65 |
09.06.25 10:03:25 | 10 | 47,63 |
09.06.25 10:00:02 | 100 | 47,68 |
09.06.25 09:59:42 | 325 | 47,69 |
09.06.25 09:52:55 | 126 | 47,73 |
09.06.25 09:50:58 | 22 | 47,75 |
09.06.25 09:48:44 | 100 | 47,73 |
09.06.25 09:48:05 | 10 | 47,74 |
09.06.25 09:44:53 | 84 | 47,73 |
09.06.25 09:42:40 | 2 | 47,75 |
09.06.25 09:39:23 | 5 | 47,73 |
09.06.25 09:39:14 | 420 | 47,74 |
09.06.25 09:37:19 | 32 | 47,75 |
09.06.25 09:35:47 | 30 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:35:18 | 123 | 47,73 |
09.06.25 09:32:31 | 100 | 47,75 |
09.06.25 09:32:17 | 12 | 47,74 |
09.06.25 09:32:13 | 31 | 47,74 |
09.06.25 09:31:40 | 20 | 47,75 |
09.06.25 09:31:40 | 309 | 47,75 |
09.06.25 09:31:33 | 2,01 Tsd. | 47,74 |
09.06.25 09:31:00 | 3 | 47,73 |
09.06.25 09:30:01 | 3 | 47,67 |
09.06.25 09:27:55 | 15 | 47,63 |
09.06.25 09:27:41 | 30 | 47,63 |
09.06.25 09:26:08 | 60 | 47,63 |
09.06.25 09:25:46 | 3 | 47,60 |
09.06.25 09:25:45 | 110 | 47,60 |
09.06.25 09:25:04 | 1 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:23:52 | 2,00 Tsd. | 47,54 |
09.06.25 09:23:48 | 30 | 47,57 |
09.06.25 09:23:35 | 359 | 47,57 |
09.06.25 09:21:18 | 50 | 47,60 |
09.06.25 09:20:21 | 300 | 47,59 |
09.06.25 09:20:06 | 800 | 47,58 |
09.06.25 09:20:03 | 10 | 47,56 |
09.06.25 09:18:37 | 210 | 47,59 |
09.06.25 09:18:13 | 150 | 47,60 |
09.06.25 09:18:10 | 400 | 47,60 |
09.06.25 09:18:10 | 22 | 47,60 |
09.06.25 09:17:14 | 100 | 47,62 |
09.06.25 09:17:00 | 1,10 Tsd. | 47,65 |
09.06.25 09:14:38 | 150 | 47,68 |
09.06.25 09:13:43 | 210 | 47,74 |