Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:15:04 | - | 39,630 |
05.07.24 14:14:40 | - | 39,625 |
05.07.24 14:14:30 | - | 39,625 |
05.07.24 14:14:10 | - | 39,620 |
05.07.24 14:14:09 | - | 39,625 |
05.07.24 14:13:34 | - | 39,625 |
05.07.24 14:13:01 | - | 39,630 |
05.07.24 14:12:24 | - | 39,635 |
05.07.24 14:11:54 | - | 39,630 |
05.07.24 14:11:43 | - | 39,635 |
05.07.24 14:11:16 | - | 39,640 |
05.07.24 14:10:55 | - | 39,630 |
05.07.24 14:10:25 | - | 39,635 |
05.07.24 14:10:13 | - | 39,640 |
05.07.24 14:09:55 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:07:38 | - | 39,640 |
05.07.24 14:07:25 | - | 39,645 |
05.07.24 14:07:08 | - | 39,645 |
05.07.24 14:06:52 | - | 39,650 |
05.07.24 14:06:52 | - | 39,650 |
05.07.24 14:06:52 | - | 39,650 |
05.07.24 14:06:52 | - | 39,650 |
05.07.24 14:06:52 | - | 39,650 |
05.07.24 14:06:52 | - | 39,650 |
05.07.24 14:06:04 | - | 39,650 |
05.07.24 14:05:54 | - | 39,645 |
05.07.24 14:05:44 | - | 39,650 |
05.07.24 14:05:29 | - | 39,645 |
05.07.24 14:05:01 | - | 39,645 |
05.07.24 14:04:38 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:04:38 | - | 39,645 |
05.07.24 14:04:38 | - | 39,645 |
05.07.24 14:04:38 | - | 39,645 |
05.07.24 14:04:38 | - | 39,645 |
05.07.24 14:04:38 | - | 39,645 |
05.07.24 14:04:38 | - | 39,645 |
05.07.24 14:04:24 | - | 39,640 |
05.07.24 14:04:00 | - | 39,635 |
05.07.24 14:03:44 | - | 39,640 |
05.07.24 14:02:54 | - | 39,640 |
05.07.24 14:02:17 | - | 39,645 |
05.07.24 14:01:17 | - | 39,645 |
05.07.24 14:00:59 | - | 39,650 |
05.07.24 13:59:59 | - | 39,650 |
05.07.24 13:59:43 | - | 39,645 |