Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:43:51 | - | 39,640 |
05.07.24 14:43:51 | - | 39,640 |
05.07.24 14:43:51 | - | 39,640 |
05.07.24 14:42:36 | - | 39,660 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:41:41 | - | 39,670 |
05.07.24 14:40:25 | - | 39,670 |
05.07.24 14:39:12 | - | 39,660 |
05.07.24 14:37:59 | - | 39,660 |
05.07.24 14:35:40 | - | 39,590 |
05.07.24 14:32:01 | - | 39,585 |
05.07.24 14:29:04 | - | 39,494 |
05.07.24 14:28:31 | - | 39,570 |
05.07.24 14:28:13 | - | 39,635 |
05.07.24 14:27:28 | - | 39,640 |
05.07.24 14:27:01 | - | 39,640 |
05.07.24 14:26:38 | - | 39,640 |
05.07.24 14:26:01 | - | 39,640 |
05.07.24 14:25:41 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:25:18 | - | 39,635 |
05.07.24 14:23:15 | - | 39,630 |
05.07.24 14:22:53 | - | 39,625 |
05.07.24 14:22:31 | - | 39,630 |
05.07.24 14:21:44 | - | 39,620 |
05.07.24 14:19:52 | - | 39,615 |
05.07.24 14:19:31 | - | 39,620 |
05.07.24 14:18:55 | - | 39,625 |
05.07.24 14:18:05 | - | 39,620 |
05.07.24 14:17:57 | - | 39,615 |
05.07.24 14:17:13 | - | 39,615 |
05.07.24 14:16:58 | - | 39,620 |
05.07.24 14:16:37 | - | 39,625 |
05.07.24 14:16:00 | - | 39,620 |
05.07.24 14:15:16 | - | 39,620 |