Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:01 | - | 40,585 |
04.10.24 15:48:01 | - | 40,585 |
04.10.24 15:47:05 | - | 40,585 |
04.10.24 15:46:02 | - | 40,585 |
04.10.24 15:45:08 | - | 40,560 |
04.10.24 15:44:18 | - | 40,565 |
04.10.24 15:43:22 | - | 40,575 |
04.10.24 15:42:24 | - | 40,570 |
04.10.24 15:41:26 | - | 40,570 |
04.10.24 15:40:21 | - | 40,565 |
04.10.24 15:40:21 | - | 40,565 |
04.10.24 15:40:21 | - | 40,565 |
04.10.24 15:40:21 | - | 40,565 |
04.10.24 15:40:21 | - | 40,565 |
04.10.24 15:39:13 | - | 40,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:15 | - | 40,540 |
04.10.24 15:38:15 | - | 40,540 |
04.10.24 15:38:15 | - | 40,540 |
04.10.24 15:38:15 | - | 40,540 |
04.10.24 15:38:15 | - | 40,540 |
04.10.24 15:38:15 | - | 40,540 |
04.10.24 15:38:15 | - | 40,540 |
04.10.24 15:37:12 | - | 40,565 |
04.10.24 15:35:57 | - | 40,605 |
04.10.24 15:34:50 | - | 40,595 |
04.10.24 15:33:25 | - | 40,503 |
04.10.24 15:29:02 | - | 40,420 |
04.10.24 15:28:12 | - | 40,630 |
04.10.24 15:28:07 | - | 40,630 |
04.10.24 15:27:43 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:10 | - | 40,630 |
04.10.24 15:26:38 | - | 40,630 |
04.10.24 15:25:59 | - | 40,630 |
04.10.24 15:25:28 | - | 40,665 |
04.10.24 15:24:47 | - | 40,665 |
04.10.24 15:24:07 | - | 40,665 |
04.10.24 15:23:51 | - | 40,665 |
04.10.24 15:23:12 | - | 40,665 |
04.10.24 15:22:10 | - | 40,665 |
04.10.24 15:21:15 | - | 40,665 |
04.10.24 15:21:02 | - | 40,665 |
04.10.24 15:20:33 | - | 40,665 |
04.10.24 15:20:04 | - | 40,665 |
04.10.24 15:19:22 | - | 40,665 |
04.10.24 15:18:59 | - | 40,665 |