Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:15:59 | - | 39,610 |
05.07.24 15:14:07 | - | 39,605 |
05.07.24 15:13:30 | - | 39,600 |
05.07.24 15:12:34 | - | 39,605 |
05.07.24 15:11:52 | - | 39,610 |
05.07.24 15:11:04 | - | 39,610 |
05.07.24 15:10:43 | - | 39,610 |
05.07.24 15:09:45 | - | 39,610 |
05.07.24 15:09:16 | - | 39,605 |
05.07.24 15:08:42 | - | 39,600 |
05.07.24 15:08:12 | - | 39,605 |
05.07.24 15:07:34 | - | 39,615 |
05.07.24 15:06:43 | - | 39,620 |
05.07.24 15:05:58 | - | 39,630 |
05.07.24 15:05:31 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:04:55 | - | 39,630 |
05.07.24 15:04:01 | - | 39,630 |
05.07.24 15:03:20 | - | 39,615 |
05.07.24 15:02:28 | - | 39,615 |
05.07.24 15:01:40 | - | 39,615 |
05.07.24 15:01:07 | - | 39,620 |
05.07.24 15:00:15 | - | 39,620 |
05.07.24 14:59:31 | - | 39,615 |
05.07.24 14:59:24 | - | 39,615 |
05.07.24 14:58:06 | - | 39,620 |
05.07.24 14:57:45 | - | 39,615 |
05.07.24 14:57:01 | - | 39,620 |
05.07.24 14:56:15 | - | 39,635 |
05.07.24 14:55:31 | - | 39,645 |
05.07.24 14:54:41 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:53:53 | - | 39,650 |
05.07.24 14:52:56 | - | 39,635 |
05.07.24 14:52:07 | - | 39,630 |
05.07.24 14:51:11 | - | 39,630 |
05.07.24 14:50:13 | - | 39,640 |
05.07.24 14:49:08 | - | 39,630 |
05.07.24 14:48:21 | - | 39,625 |
05.07.24 14:48:21 | - | 39,625 |
05.07.24 14:48:21 | - | 39,625 |
05.07.24 14:47:22 | - | 39,635 |
05.07.24 14:46:28 | - | 39,655 |
05.07.24 14:46:28 | - | 39,655 |
05.07.24 14:45:29 | - | 39,650 |
05.07.24 14:44:29 | - | 39,640 |
05.07.24 14:43:51 | - | 39,640 |