Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:21 | - | 39,580 |
15:19:15 | - | 39,575 |
15:18:35 | - | 39,565 |
15:18:08 | - | 39,570 |
15:17:39 | - | 39,575 |
15:17:22 | - | 39,585 |
15:16:40 | - | 39,575 |
15:16:13 | - | 39,575 |
15:15:23 | - | 39,580 |
15:14:36 | - | 39,570 |
15:13:21 | - | 39,575 |
15:12:05 | - | 39,580 |
15:11:41 | - | 39,575 |
15:11:13 | - | 39,585 |
15:10:57 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:28 | - | 39,580 |
15:08:10 | - | 39,585 |
15:07:28 | - | 39,590 |
15:06:11 | - | 39,590 |
15:06:04 | - | 39,590 |
15:05:20 | - | 39,585 |
15:04:41 | - | 39,590 |
15:03:43 | - | 39,600 |
15:03:12 | - | 39,595 |
15:02:30 | - | 39,595 |
15:02:21 | - | 39,600 |
15:01:41 | - | 39,600 |
15:00:37 | - | 39,590 |
15:00:36 | - | 39,590 |
14:59:57 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:18 | - | 39,590 |
14:58:12 | - | 39,595 |
14:57:59 | - | 39,600 |
14:57:18 | - | 39,595 |
14:57:01 | - | 39,590 |
14:56:17 | - | 39,590 |
14:55:46 | - | 39,600 |
14:55:23 | - | 39,590 |
14:55:00 | - | 39,600 |
14:54:24 | - | 39,600 |
14:53:57 | - | 39,600 |
14:53:23 | - | 39,600 |
14:52:27 | - | 39,600 |
14:52:06 | - | 39,595 |
14:51:31 | - | 39,595 |