Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:45 | - | 39,412 |
17:36:08 | - | 39,402 |
17:29:25 | - | 39,595 |
17:28:37 | - | 39,575 |
17:28:03 | - | 39,570 |
17:28:03 | - | 39,570 |
17:26:29 | - | 39,570 |
17:25:17 | - | 39,570 |
17:24:24 | - | 39,570 |
17:22:40 | - | 39,565 |
17:22:28 | - | 39,575 |
17:20:57 | - | 39,570 |
17:20:35 | - | 39,570 |
17:19:50 | - | 39,575 |
17:19:50 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:50 | - | 39,575 |
17:19:50 | - | 39,575 |
17:19:50 | - | 39,575 |
17:18:48 | - | 39,585 |
17:17:24 | - | 39,575 |
17:16:52 | - | 39,570 |
17:15:44 | - | 39,575 |
17:13:31 | - | 39,565 |
17:12:23 | - | 39,565 |
17:11:51 | - | 39,565 |
17:10:58 | - | 39,565 |
17:06:56 | - | 39,565 |
17:05:59 | - | 39,565 |
17:05:12 | - | 39,540 |
17:05:12 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:47 | - | 39,535 |
17:02:06 | - | 39,545 |
17:00:28 | - | 39,540 |
16:59:23 | - | 39,545 |
16:58:27 | - | 39,545 |
16:57:38 | - | 39,545 |
16:57:38 | - | 39,545 |
16:57:38 | - | 39,545 |
16:52:08 | - | 39,535 |
16:51:03 | - | 39,540 |
16:47:03 | - | 39,535 |
16:46:08 | - | 39,550 |
16:45:03 | - | 39,535 |
16:42:33 | - | 39,535 |
16:42:26 | - | 39,520 |