Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:32 | - | 40,095 |
03.10.24 14:18:00 | - | 40,095 |
03.10.24 14:17:39 | - | 40,095 |
03.10.24 14:17:28 | - | 40,095 |
03.10.24 14:16:48 | - | 40,100 |
03.10.24 14:16:17 | - | 40,095 |
03.10.24 14:15:12 | - | 40,095 |
03.10.24 14:14:59 | - | 40,085 |
03.10.24 14:14:42 | - | 40,095 |
03.10.24 14:14:31 | - | 40,095 |
03.10.24 14:14:21 | - | 40,085 |
03.10.24 14:14:10 | - | 40,085 |
03.10.24 14:13:44 | - | 40,095 |
03.10.24 14:13:32 | - | 40,095 |
03.10.24 14:13:18 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:04 | - | 40,085 |
03.10.24 14:12:41 | - | 40,085 |
03.10.24 14:12:25 | - | 40,085 |
03.10.24 14:12:10 | - | 40,085 |
03.10.24 14:11:54 | - | 40,080 |
03.10.24 14:11:46 | - | 40,080 |
03.10.24 14:11:21 | - | 40,085 |
03.10.24 14:10:47 | - | 40,095 |
03.10.24 14:10:44 | - | 40,095 |
03.10.24 14:10:22 | - | 40,090 |
03.10.24 14:10:03 | - | 40,085 |
03.10.24 14:09:51 | - | 40,085 |
03.10.24 14:09:37 | - | 40,085 |
03.10.24 14:09:12 | - | 40,080 |
03.10.24 14:08:47 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:34 | - | 40,080 |
03.10.24 14:08:33 | - | 40,080 |
03.10.24 14:08:33 | - | 40,080 |
03.10.24 14:08:33 | - | 40,080 |
03.10.24 14:08:33 | - | 40,080 |
03.10.24 14:08:33 | - | 40,080 |
03.10.24 14:08:20 | - | 40,080 |
03.10.24 14:07:44 | - | 40,085 |
03.10.24 14:07:03 | - | 40,085 |
03.10.24 14:06:37 | - | 40,085 |
03.10.24 14:06:16 | - | 40,085 |
03.10.24 14:05:43 | - | 40,085 |
03.10.24 14:05:10 | - | 40,085 |
03.10.24 14:04:59 | - | 40,085 |
03.10.24 14:04:37 | - | 40,080 |