Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:18 | - | 40,080 |
03.10.24 14:37:44 | - | 40,080 |
03.10.24 14:37:03 | - | 40,080 |
03.10.24 14:36:19 | - | 40,080 |
03.10.24 14:35:42 | - | 40,105 |
03.10.24 14:34:45 | - | 40,110 |
03.10.24 14:34:04 | - | 40,135 |
03.10.24 14:33:03 | - | 40,135 |
03.10.24 14:32:01 | - | 40,105 |
03.10.24 14:29:04 | - | 39,943 |
03.10.24 14:27:41 | - | 40,085 |
03.10.24 14:27:15 | - | 40,085 |
03.10.24 14:27:08 | - | 40,085 |
03.10.24 14:26:53 | - | 40,085 |
03.10.24 14:26:34 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:27 | - | 40,085 |
03.10.24 14:26:20 | - | 40,085 |
03.10.24 14:26:10 | - | 40,085 |
03.10.24 14:25:54 | - | 40,090 |
03.10.24 14:25:45 | - | 40,085 |
03.10.24 14:25:26 | - | 40,085 |
03.10.24 14:25:18 | - | 40,090 |
03.10.24 14:25:04 | - | 40,085 |
03.10.24 14:24:39 | - | 40,085 |
03.10.24 14:24:27 | - | 40,080 |
03.10.24 14:24:14 | - | 40,080 |
03.10.24 14:24:06 | - | 40,085 |
03.10.24 14:23:41 | - | 40,085 |
03.10.24 14:23:24 | - | 40,085 |
03.10.24 14:23:01 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:55 | - | 40,080 |
03.10.24 14:22:44 | - | 40,080 |
03.10.24 14:22:24 | - | 40,090 |
03.10.24 14:21:54 | - | 40,095 |
03.10.24 14:21:37 | - | 40,095 |
03.10.24 14:21:12 | - | 40,095 |
03.10.24 14:20:56 | - | 40,095 |
03.10.24 14:20:47 | - | 40,095 |
03.10.24 14:20:26 | - | 40,095 |
03.10.24 14:19:58 | - | 40,100 |
03.10.24 14:19:47 | - | 40,090 |
03.10.24 14:19:27 | - | 40,090 |
03.10.24 14:19:11 | - | 40,090 |
03.10.24 14:19:04 | - | 40,100 |
03.10.24 14:18:47 | - | 40,095 |