Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:02 | - | 40,080 |
03.10.24 13:46:42 | - | 40,080 |
03.10.24 13:46:35 | - | 40,080 |
03.10.24 13:45:47 | - | 40,080 |
03.10.24 13:45:25 | - | 40,080 |
03.10.24 13:45:16 | - | 40,080 |
03.10.24 13:45:02 | - | 40,065 |
03.10.24 13:44:54 | - | 40,060 |
03.10.24 13:44:52 | - | 40,060 |
03.10.24 13:44:31 | - | 40,065 |
03.10.24 13:44:26 | - | 40,060 |
03.10.24 13:44:06 | - | 40,060 |
03.10.24 13:43:57 | - | 40,060 |
03.10.24 13:43:14 | - | 40,055 |
03.10.24 13:43:00 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:28 | - | 40,055 |
03.10.24 13:42:01 | - | 40,050 |
03.10.24 13:41:40 | - | 40,055 |
03.10.24 13:41:35 | - | 40,055 |
03.10.24 13:41:20 | - | 40,055 |
03.10.24 13:41:01 | - | 40,055 |
03.10.24 13:40:46 | - | 40,050 |
03.10.24 13:40:13 | - | 40,050 |
03.10.24 13:40:00 | - | 40,055 |
03.10.24 13:39:39 | - | 40,055 |
03.10.24 13:39:23 | - | 40,055 |
03.10.24 13:39:17 | - | 40,055 |
03.10.24 13:39:10 | - | 40,055 |
03.10.24 13:39:07 | - | 40,055 |
03.10.24 13:38:52 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:45 | - | 40,055 |
03.10.24 13:38:26 | - | 40,055 |
03.10.24 13:38:20 | - | 40,055 |
03.10.24 13:38:09 | - | 40,050 |
03.10.24 13:37:50 | - | 40,050 |
03.10.24 13:37:39 | - | 40,050 |
03.10.24 13:36:47 | - | 40,050 |
03.10.24 13:36:33 | - | 40,050 |
03.10.24 13:36:00 | - | 40,050 |
03.10.24 13:35:43 | - | 40,050 |
03.10.24 13:35:34 | - | 40,050 |
03.10.24 13:35:25 | - | 40,050 |
03.10.24 13:34:13 | - | 40,050 |
03.10.24 13:33:49 | - | 40,050 |
03.10.24 13:33:34 | - | 40,050 |