Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:23 | - | 40,050 |
03.10.24 13:17:05 | - | 40,050 |
03.10.24 13:16:24 | - | 40,050 |
03.10.24 13:16:04 | - | 40,050 |
03.10.24 13:15:58 | - | 40,050 |
03.10.24 13:15:40 | - | 40,050 |
03.10.24 13:15:09 | - | 40,050 |
03.10.24 13:14:53 | - | 40,050 |
03.10.24 13:14:24 | - | 40,050 |
03.10.24 13:14:11 | - | 40,050 |
03.10.24 13:13:43 | - | 40,050 |
03.10.24 13:13:25 | - | 40,050 |
03.10.24 13:12:31 | - | 40,050 |
03.10.24 13:09:29 | - | 40,050 |
03.10.24 13:09:25 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:13 | - | 40,050 |
03.10.24 13:08:29 | - | 40,050 |
03.10.24 13:08:12 | - | 40,050 |
03.10.24 13:07:58 | - | 40,050 |
03.10.24 13:07:38 | - | 40,050 |
03.10.24 13:07:17 | - | 40,050 |
03.10.24 13:07:04 | - | 40,050 |
03.10.24 13:06:55 | - | 40,050 |
03.10.24 13:06:46 | - | 40,050 |
03.10.24 13:06:12 | - | 40,050 |
03.10.24 13:05:47 | - | 40,055 |
03.10.24 13:05:34 | - | 40,055 |
03.10.24 13:05:30 | - | 40,055 |
03.10.24 13:05:16 | - | 40,060 |
03.10.24 13:05:06 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:58 | - | 40,060 |
03.10.24 13:04:44 | - | 40,055 |
03.10.24 13:04:35 | - | 40,055 |
03.10.24 13:04:08 | - | 40,055 |
03.10.24 13:03:49 | - | 40,050 |
03.10.24 13:03:16 | - | 40,050 |
03.10.24 13:02:57 | - | 40,050 |
03.10.24 13:02:46 | - | 40,050 |
03.10.24 13:02:15 | - | 40,050 |
03.10.24 13:02:00 | - | 40,050 |
03.10.24 13:01:48 | - | 40,050 |
03.10.24 13:01:06 | - | 40,050 |
03.10.24 13:00:27 | - | 40,040 |
03.10.24 13:00:10 | - | 40,035 |
03.10.24 13:00:10 | - | 40,035 |