Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:50 | - | 40,015 |
03.10.24 12:31:18 | - | 40,020 |
03.10.24 12:31:04 | - | 40,025 |
03.10.24 12:30:51 | - | 40,025 |
03.10.24 12:30:36 | - | 40,025 |
03.10.24 12:30:10 | - | 40,020 |
03.10.24 12:28:11 | - | 40,020 |
03.10.24 12:27:38 | - | 40,015 |
03.10.24 12:27:19 | - | 40,015 |
03.10.24 12:27:08 | - | 40,015 |
03.10.24 12:27:01 | - | 40,020 |
03.10.24 12:26:51 | - | 40,015 |
03.10.24 12:26:37 | - | 40,015 |
03.10.24 12:26:24 | - | 40,015 |
03.10.24 12:26:17 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:00 | - | 40,020 |
03.10.24 12:25:35 | - | 40,020 |
03.10.24 12:25:04 | - | 40,025 |
03.10.24 12:24:37 | - | 40,020 |
03.10.24 12:23:05 | - | 40,015 |
03.10.24 12:22:35 | - | 40,015 |
03.10.24 12:22:29 | - | 40,015 |
03.10.24 12:21:53 | - | 40,015 |
03.10.24 12:21:31 | - | 40,015 |
03.10.24 12:21:09 | - | 40,015 |
03.10.24 12:21:00 | - | 40,015 |
03.10.24 12:20:36 | - | 40,015 |
03.10.24 12:20:16 | - | 40,015 |
03.10.24 12:19:45 | - | 40,015 |
03.10.24 12:19:35 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:07 | - | 40,015 |
03.10.24 12:19:02 | - | 40,015 |
03.10.24 12:18:26 | - | 40,015 |
03.10.24 12:18:17 | - | 40,015 |
03.10.24 12:17:35 | - | 40,015 |
03.10.24 12:16:59 | - | 40,015 |
03.10.24 12:15:18 | - | 40,015 |
03.10.24 12:15:13 | - | 40,015 |
03.10.24 12:15:01 | - | 40,015 |
03.10.24 12:14:39 | - | 40,015 |
03.10.24 12:14:19 | - | 40,015 |
03.10.24 12:14:12 | - | 40,015 |
03.10.24 12:13:27 | - | 40,015 |
03.10.24 12:12:46 | - | 40,015 |
03.10.24 12:12:20 | - | 40,015 |