Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:00 | - | 40,030 |
03.10.24 15:17:35 | - | 40,030 |
03.10.24 15:17:14 | - | 40,030 |
03.10.24 15:17:03 | - | 40,030 |
03.10.24 15:16:23 | - | 40,030 |
03.10.24 15:16:13 | - | 40,030 |
03.10.24 15:15:48 | - | 40,030 |
03.10.24 15:15:17 | - | 40,030 |
03.10.24 15:15:00 | - | 40,055 |
03.10.24 15:14:11 | - | 40,055 |
03.10.24 15:13:47 | - | 40,055 |
03.10.24 15:13:19 | - | 40,055 |
03.10.24 15:12:32 | - | 40,055 |
03.10.24 15:12:17 | - | 40,055 |
03.10.24 15:11:49 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:14 | - | 40,055 |
03.10.24 15:10:48 | - | 40,060 |
03.10.24 15:10:40 | - | 40,085 |
03.10.24 15:10:03 | - | 40,085 |
03.10.24 15:09:41 | - | 40,085 |
03.10.24 15:09:32 | - | 40,085 |
03.10.24 15:09:06 | - | 40,085 |
03.10.24 15:08:25 | - | 40,085 |
03.10.24 15:08:16 | - | 40,085 |
03.10.24 15:07:48 | - | 40,055 |
03.10.24 15:07:20 | - | 40,055 |
03.10.24 15:07:06 | - | 40,055 |
03.10.24 15:06:36 | - | 40,055 |
03.10.24 15:05:49 | - | 40,055 |
03.10.24 15:05:39 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:02 | - | 40,055 |
03.10.24 15:04:26 | - | 40,055 |
03.10.24 15:04:19 | - | 40,055 |
03.10.24 15:03:33 | - | 40,055 |
03.10.24 15:02:40 | - | 40,055 |
03.10.24 15:02:19 | - | 40,055 |
03.10.24 15:02:01 | - | 40,055 |
03.10.24 15:01:34 | - | 40,055 |
03.10.24 15:01:06 | - | 40,055 |
03.10.24 15:00:46 | - | 40,055 |
03.10.24 15:00:30 | - | 40,055 |
03.10.24 15:00:09 | - | 40,055 |
03.10.24 14:59:46 | - | 40,055 |
03.10.24 14:59:16 | - | 40,055 |
03.10.24 14:58:52 | - | 40,080 |