Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:38 | - | 40,150 |
03.10.24 16:17:24 | - | 40,175 |
03.10.24 16:16:14 | - | 40,115 |
03.10.24 16:14:49 | - | 40,115 |
03.10.24 16:13:43 | - | 40,135 |
03.10.24 16:12:49 | - | 40,220 |
03.10.24 16:11:56 | - | 40,205 |
03.10.24 16:10:45 | - | 40,195 |
03.10.24 16:09:49 | - | 40,190 |
03.10.24 16:08:37 | - | 40,190 |
03.10.24 16:07:33 | - | 40,190 |
03.10.24 16:06:30 | - | 40,190 |
03.10.24 16:05:24 | - | 40,190 |
03.10.24 16:05:24 | - | 40,190 |
03.10.24 16:05:24 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:24 | - | 40,190 |
03.10.24 16:05:24 | - | 40,190 |
03.10.24 16:05:24 | - | 40,190 |
03.10.24 16:05:24 | - | 40,190 |
03.10.24 16:02:54 | - | 40,190 |
03.10.24 16:02:25 | - | 40,190 |
03.10.24 16:02:25 | - | 40,190 |
03.10.24 16:02:25 | - | 40,190 |
03.10.24 16:02:25 | - | 40,190 |
03.10.24 16:02:25 | - | 40,190 |
03.10.24 16:00:40 | - | 40,105 |
03.10.24 15:59:18 | - | 40,020 |
03.10.24 15:58:14 | - | 40,075 |
03.10.24 15:57:35 | - | 40,075 |
03.10.24 15:56:57 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:31 | - | 40,045 |
03.10.24 15:55:08 | - | 40,045 |
03.10.24 15:53:29 | - | 40,015 |
03.10.24 15:52:54 | - | 39,990 |
03.10.24 15:51:53 | - | 39,985 |
03.10.24 15:51:09 | - | 40,015 |
03.10.24 15:50:11 | - | 40,015 |
03.10.24 15:50:11 | - | 40,015 |
03.10.24 15:50:11 | - | 40,015 |
03.10.24 15:50:11 | - | 40,015 |
03.10.24 15:50:11 | - | 40,015 |
03.10.24 15:50:11 | - | 40,015 |
03.10.24 15:50:11 | - | 40,015 |
03.10.24 15:50:11 | - | 40,015 |
03.10.24 15:49:06 | - | 40,015 |