Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:12 | - | 40,280 |
26.09.24 10:34:42 | - | 40,265 |
26.09.24 10:34:11 | - | 40,270 |
26.09.24 10:33:33 | - | 40,295 |
26.09.24 10:33:19 | - | 40,295 |
26.09.24 10:33:04 | - | 40,295 |
26.09.24 10:32:30 | - | 40,295 |
26.09.24 10:31:46 | - | 40,295 |
26.09.24 10:31:02 | - | 40,295 |
26.09.24 10:30:49 | - | 40,295 |
26.09.24 10:30:02 | - | 40,295 |
26.09.24 10:29:22 | - | 40,295 |
26.09.24 10:28:56 | - | 40,295 |
26.09.24 10:28:31 | - | 40,300 |
26.09.24 10:27:36 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:13 | - | 40,300 |
26.09.24 10:26:31 | - | 40,325 |
26.09.24 10:25:54 | - | 40,325 |
26.09.24 10:25:10 | - | 40,325 |
26.09.24 10:24:35 | - | 40,325 |
26.09.24 10:24:00 | - | 40,305 |
26.09.24 10:23:09 | - | 40,300 |
26.09.24 10:22:54 | - | 40,305 |
26.09.24 10:22:25 | - | 40,300 |
26.09.24 10:21:47 | - | 40,300 |
26.09.24 10:21:32 | - | 40,305 |
26.09.24 10:21:04 | - | 40,300 |
26.09.24 10:20:54 | - | 40,305 |
26.09.24 10:20:54 | - | 40,305 |
26.09.24 10:20:00 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:36 | - | 40,295 |
26.09.24 10:19:11 | - | 40,295 |
26.09.24 10:18:39 | - | 40,295 |
26.09.24 10:18:00 | - | 40,295 |
26.09.24 10:17:20 | - | 40,295 |
26.09.24 10:16:53 | - | 40,295 |
26.09.24 10:15:23 | - | 40,295 |
26.09.24 10:15:00 | - | 40,295 |
26.09.24 10:14:39 | - | 40,295 |
26.09.24 10:14:20 | - | 40,295 |
26.09.24 10:12:19 | - | 40,295 |
26.09.24 10:10:28 | - | 40,295 |
26.09.24 10:09:49 | - | 40,295 |
26.09.24 10:08:54 | - | 40,295 |
26.09.24 10:08:05 | - | 40,295 |