Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:15 | - | 39,743 |
25.09.24 20:57:38 | - | 39,760 |
25.09.24 20:36:15 | - | 39,749 |
25.09.24 20:33:30 | - | 39,739 |
25.09.24 20:31:04 | - | 39,751 |
25.09.24 20:30:00 | - | 39,762 |
25.09.24 20:28:00 | - | 39,752 |
25.09.24 20:25:45 | - | 39,742 |
25.09.24 20:17:30 | - | 39,726 |
25.09.24 20:15:45 | - | 39,715 |
25.09.24 20:15:15 | - | 39,705 |
25.09.24 20:15:00 | - | 39,719 |
25.09.24 20:14:35 | - | 39,735 |
25.09.24 20:11:45 | - | 39,724 |
25.09.24 20:08:30 | - | 39,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:30 | - | 39,750 |
25.09.24 20:00:17 | - | 39,760 |
25.09.24 20:00:00 | - | 39,768 |
25.09.24 19:56:15 | - | 39,756 |
25.09.24 19:54:45 | - | 39,740 |
25.09.24 19:53:45 | - | 39,728 |
25.09.24 19:51:45 | - | 39,717 |
25.09.24 19:50:57 | - | 39,705 |
25.09.24 19:50:45 | - | 39,715 |
25.09.24 19:48:30 | - | 39,705 |
25.09.24 19:47:15 | - | 39,694 |
25.09.24 19:46:45 | - | 39,705 |
25.09.24 19:41:17 | - | 39,719 |
25.09.24 19:41:15 | - | 39,708 |
25.09.24 19:37:45 | - | 39,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:30 | - | 39,714 |
25.09.24 19:35:15 | - | 39,699 |
25.09.24 19:34:45 | - | 39,716 |
25.09.24 19:32:15 | - | 39,730 |
25.09.24 19:30:41 | - | 39,741 |
25.09.24 19:29:04 | - | 39,751 |
25.09.24 19:17:45 | - | 39,762 |
25.09.24 19:15:49 | - | 39,751 |
25.09.24 19:13:37 | - | 39,761 |
25.09.24 19:11:00 | - | 39,772 |
25.09.24 19:09:30 | - | 39,783 |
25.09.24 19:08:47 | - | 39,787 |
25.09.24 19:07:58 | - | 39,776 |
25.09.24 19:07:30 | - | 39,765 |
25.09.24 19:02:30 | - | 39,752 |