Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:48 | - | 39,738 |
25.09.24 17:47:00 | - | 39,727 |
25.09.24 17:43:15 | - | 39,738 |
25.09.24 17:38:23 | - | 39,749 |
25.09.24 17:38:00 | - | 39,760 |
25.09.24 17:36:15 | - | 39,749 |
25.09.24 17:29:20 | - | 39,910 |
25.09.24 17:28:43 | - | 39,935 |
25.09.24 17:28:25 | - | 39,935 |
25.09.24 17:28:02 | - | 39,945 |
25.09.24 17:26:53 | - | 39,945 |
25.09.24 17:26:02 | - | 39,945 |
25.09.24 17:25:41 | - | 39,935 |
25.09.24 17:25:24 | - | 39,935 |
25.09.24 17:24:59 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:57 | - | 39,935 |
25.09.24 17:22:51 | - | 39,935 |
25.09.24 17:22:14 | - | 39,930 |
25.09.24 17:21:53 | - | 39,930 |
25.09.24 17:21:34 | - | 39,930 |
25.09.24 17:21:15 | - | 39,935 |
25.09.24 17:20:07 | - | 39,940 |
25.09.24 17:19:43 | - | 39,940 |
25.09.24 17:19:22 | - | 39,935 |
25.09.24 17:18:59 | - | 39,930 |
25.09.24 17:18:50 | - | 39,935 |
25.09.24 17:17:49 | - | 39,930 |
25.09.24 17:17:24 | - | 39,925 |
25.09.24 17:17:12 | - | 39,920 |
25.09.24 17:16:26 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:50 | - | 39,920 |
25.09.24 17:15:17 | - | 39,915 |
25.09.24 17:14:55 | - | 39,910 |
25.09.24 17:14:55 | - | 39,910 |
25.09.24 17:14:06 | - | 39,905 |
25.09.24 17:13:39 | - | 39,915 |
25.09.24 17:12:43 | - | 39,900 |
25.09.24 17:12:07 | - | 39,915 |
25.09.24 17:11:23 | - | 39,925 |
25.09.24 17:10:34 | - | 39,940 |
25.09.24 17:09:22 | - | 39,940 |
25.09.24 17:09:00 | - | 39,940 |
25.09.24 17:08:27 | - | 39,925 |
25.09.24 17:07:35 | - | 39,920 |
25.09.24 17:06:32 | - | 39,910 |