Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:00 | - | 39,945 |
26.09.24 08:50:19 | - | 39,934 |
26.09.24 08:47:49 | - | 39,945 |
26.09.24 08:47:31 | - | 39,934 |
26.09.24 08:46:07 | - | 39,924 |
26.09.24 08:42:48 | - | 39,934 |
26.09.24 08:38:22 | - | 39,945 |
26.09.24 08:31:29 | - | 39,934 |
26.09.24 08:22:45 | - | 39,945 |
26.09.24 08:19:24 | - | 39,955 |
26.09.24 08:16:54 | - | 39,968 |
26.09.24 08:16:38 | - | 39,978 |
26.09.24 08:13:00 | - | 39,966 |
26.09.24 08:12:04 | - | 39,955 |
26.09.24 08:05:46 | - | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:12 | - | 39,946 |
25.09.24 21:58:50 | - | 39,775 |
25.09.24 21:58:30 | - | 39,765 |
25.09.24 21:56:30 | - | 39,755 |
25.09.24 21:54:45 | - | 39,766 |
25.09.24 21:48:45 | - | 39,751 |
25.09.24 21:39:15 | - | 39,740 |
25.09.24 21:38:10 | - | 39,753 |
25.09.24 21:31:15 | - | 39,742 |
25.09.24 21:15:45 | - | 39,753 |
25.09.24 21:14:50 | - | 39,763 |
25.09.24 21:11:30 | - | 39,753 |
25.09.24 21:04:00 | - | 39,764 |
25.09.24 20:59:15 | - | 39,753 |
25.09.24 20:58:15 | - | 39,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:38 | - | 39,760 |
25.09.24 20:36:15 | - | 39,749 |
25.09.24 20:33:30 | - | 39,739 |
25.09.24 20:31:04 | - | 39,751 |
25.09.24 20:30:00 | - | 39,762 |
25.09.24 20:28:00 | - | 39,752 |
25.09.24 20:25:45 | - | 39,742 |
25.09.24 20:17:30 | - | 39,726 |
25.09.24 20:15:45 | - | 39,715 |
25.09.24 20:15:15 | - | 39,705 |
25.09.24 20:15:00 | - | 39,719 |
25.09.24 20:14:35 | - | 39,735 |
25.09.24 20:11:45 | - | 39,724 |
25.09.24 20:08:30 | - | 39,734 |
25.09.24 20:02:30 | - | 39,750 |