Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:32 | - | 40,275 |
26.09.24 09:59:07 | - | 40,285 |
26.09.24 09:58:11 | - | 40,285 |
26.09.24 09:57:26 | - | 40,275 |
26.09.24 09:56:26 | - | 40,275 |
26.09.24 09:55:56 | - | 40,275 |
26.09.24 09:55:10 | - | 40,245 |
26.09.24 09:54:20 | - | 40,245 |
26.09.24 09:54:00 | - | 40,245 |
26.09.24 09:53:48 | - | 40,245 |
26.09.24 09:53:20 | - | 40,245 |
26.09.24 09:52:44 | - | 40,245 |
26.09.24 09:52:07 | - | 40,245 |
26.09.24 09:51:12 | - | 40,245 |
26.09.24 09:50:40 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:11 | - | 40,215 |
26.09.24 09:49:22 | - | 40,215 |
26.09.24 09:48:32 | - | 40,215 |
26.09.24 09:48:12 | - | 40,215 |
26.09.24 09:45:57 | - | 40,215 |
26.09.24 09:45:13 | - | 40,215 |
26.09.24 09:45:03 | - | 40,215 |
26.09.24 09:44:15 | - | 40,215 |
26.09.24 09:43:43 | - | 40,225 |
26.09.24 09:43:17 | - | 40,215 |
26.09.24 09:42:00 | - | 40,215 |
26.09.24 09:41:40 | - | 40,215 |
26.09.24 09:41:04 | - | 40,215 |
26.09.24 09:40:00 | - | 40,215 |
26.09.24 09:39:49 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:15 | - | 40,220 |
26.09.24 09:38:48 | - | 40,220 |
26.09.24 09:38:15 | - | 40,215 |
26.09.24 09:38:00 | - | 40,215 |
26.09.24 09:36:47 | - | 40,215 |
26.09.24 09:36:29 | - | 40,215 |
26.09.24 09:36:29 | - | 40,215 |
26.09.24 09:36:29 | - | 40,215 |
26.09.24 09:36:29 | - | 40,215 |
26.09.24 09:36:29 | - | 40,215 |
26.09.24 09:36:29 | - | 40,215 |
26.09.24 09:36:29 | - | 40,215 |
26.09.24 09:36:29 | - | 40,215 |
26.09.24 09:36:29 | - | 40,215 |
26.09.24 09:35:44 | - | 40,215 |