Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:54 | - | 40,250 |
26.09.24 11:40:45 | - | 40,255 |
26.09.24 11:40:33 | - | 40,255 |
26.09.24 11:40:04 | - | 40,255 |
26.09.24 11:39:55 | - | 40,265 |
26.09.24 11:39:28 | - | 40,255 |
26.09.24 11:38:53 | - | 40,255 |
26.09.24 11:38:09 | - | 40,250 |
26.09.24 11:38:00 | - | 40,245 |
26.09.24 11:37:43 | - | 40,240 |
26.09.24 11:37:10 | - | 40,245 |
26.09.24 11:36:25 | - | 40,240 |
26.09.24 11:36:12 | - | 40,235 |
26.09.24 11:34:29 | - | 40,235 |
26.09.24 11:30:48 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:29 | - | 40,235 |
26.09.24 11:30:16 | - | 40,235 |
26.09.24 11:28:58 | - | 40,235 |
26.09.24 11:28:16 | - | 40,235 |
26.09.24 11:27:13 | - | 40,235 |
26.09.24 11:27:01 | - | 40,235 |
26.09.24 11:26:35 | - | 40,235 |
26.09.24 11:26:35 | - | 40,235 |
26.09.24 11:26:35 | - | 40,235 |
26.09.24 11:25:35 | - | 40,235 |
26.09.24 11:25:09 | - | 40,235 |
26.09.24 11:23:36 | - | 40,235 |
26.09.24 11:22:11 | - | 40,235 |
26.09.24 11:22:00 | - | 40,240 |
26.09.24 11:20:35 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:09 | - | 40,245 |
26.09.24 11:15:54 | - | 40,235 |
26.09.24 11:13:10 | - | 40,240 |
26.09.24 11:12:51 | - | 40,240 |
26.09.24 11:12:25 | - | 40,235 |
26.09.24 11:12:13 | - | 40,235 |
26.09.24 11:12:02 | - | 40,235 |
26.09.24 11:10:07 | - | 40,235 |
26.09.24 11:09:08 | - | 40,235 |
26.09.24 11:08:04 | - | 40,240 |
26.09.24 11:07:39 | - | 40,235 |
26.09.24 11:05:59 | - | 40,240 |
26.09.24 11:05:31 | - | 40,245 |
26.09.24 11:05:16 | - | 40,240 |
26.09.24 11:04:30 | - | 40,245 |