Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:35 | - | 40,235 |
26.09.24 11:18:09 | - | 40,245 |
26.09.24 11:15:54 | - | 40,235 |
26.09.24 11:13:10 | - | 40,240 |
26.09.24 11:12:51 | - | 40,240 |
26.09.24 11:12:25 | - | 40,235 |
26.09.24 11:12:13 | - | 40,235 |
26.09.24 11:12:02 | - | 40,235 |
26.09.24 11:10:07 | - | 40,235 |
26.09.24 11:09:08 | - | 40,235 |
26.09.24 11:08:04 | - | 40,240 |
26.09.24 11:07:39 | - | 40,235 |
26.09.24 11:05:59 | - | 40,240 |
26.09.24 11:05:31 | - | 40,245 |
26.09.24 11:05:16 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:30 | - | 40,245 |
26.09.24 11:03:51 | - | 40,245 |
26.09.24 11:02:40 | - | 40,245 |
26.09.24 11:02:22 | - | 40,245 |
26.09.24 11:01:47 | - | 40,265 |
26.09.24 11:00:34 | - | 40,265 |
26.09.24 11:00:05 | - | 40,265 |
26.09.24 10:59:26 | - | 40,265 |
26.09.24 10:58:37 | - | 40,275 |
26.09.24 10:58:14 | - | 40,280 |
26.09.24 10:57:21 | - | 40,270 |
26.09.24 10:56:58 | - | 40,280 |
26.09.24 10:56:00 | - | 40,285 |
26.09.24 10:55:31 | - | 40,275 |
26.09.24 10:55:19 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:45 | - | 40,265 |
26.09.24 10:53:42 | - | 40,270 |
26.09.24 10:52:40 | - | 40,275 |
26.09.24 10:52:28 | - | 40,280 |
26.09.24 10:51:57 | - | 40,290 |
26.09.24 10:51:05 | - | 40,285 |
26.09.24 10:50:35 | - | 40,285 |
26.09.24 10:50:26 | - | 40,275 |
26.09.24 10:48:34 | - | 40,275 |
26.09.24 10:48:01 | - | 40,280 |
26.09.24 10:47:52 | - | 40,290 |
26.09.24 10:47:00 | - | 40,290 |
26.09.24 10:46:36 | - | 40,290 |
26.09.24 10:45:50 | - | 40,285 |
26.09.24 10:45:18 | - | 40,275 |