Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:50 | - | 39,885 |
25.09.24 16:49:36 | - | 39,875 |
25.09.24 16:49:11 | - | 39,880 |
25.09.24 16:48:08 | - | 39,880 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:47:27 | - | 39,885 |
25.09.24 16:47:27 | - | 39,885 |
25.09.24 16:47:27 | - | 39,885 |
25.09.24 16:47:27 | - | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:27 | - | 39,885 |
25.09.24 16:46:46 | - | 39,895 |
25.09.24 16:45:54 | - | 39,885 |
25.09.24 16:45:09 | - | 39,900 |
25.09.24 16:44:28 | - | 39,885 |
25.09.24 16:44:02 | - | 39,875 |
25.09.24 16:43:40 | - | 39,880 |
25.09.24 16:42:52 | - | 39,880 |
25.09.24 16:42:17 | - | 39,875 |
25.09.24 16:41:31 | - | 39,875 |
25.09.24 16:41:16 | - | 39,870 |
25.09.24 16:40:28 | - | 39,875 |
25.09.24 16:39:49 | - | 39,875 |
25.09.24 16:39:21 | - | 39,870 |
25.09.24 16:38:07 | - | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:40 | - | 39,865 |
25.09.24 16:37:02 | - | 39,865 |
25.09.24 16:36:13 | - | 39,855 |
25.09.24 16:35:43 | - | 39,860 |
25.09.24 16:35:11 | - | 39,860 |
25.09.24 16:34:20 | - | 39,855 |
25.09.24 16:33:36 | - | 39,860 |
25.09.24 16:33:03 | - | 39,865 |
25.09.24 16:32:38 | - | 39,855 |
25.09.24 16:32:06 | - | 39,870 |
25.09.24 16:31:12 | - | 39,860 |
25.09.24 16:30:13 | - | 39,855 |
25.09.24 16:29:32 | - | 39,870 |
25.09.24 16:29:00 | - | 39,885 |
25.09.24 16:29:00 | - | 39,885 |