Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:45 | - | 39,766 |
25.09.24 18:43:49 | - | 39,777 |
25.09.24 18:42:00 | - | 39,766 |
25.09.24 18:36:53 | - | 39,776 |
25.09.24 18:31:27 | - | 39,765 |
25.09.24 18:31:15 | - | 39,776 |
25.09.24 18:25:45 | - | 39,788 |
25.09.24 18:22:02 | - | 39,777 |
25.09.24 18:18:15 | - | 39,766 |
25.09.24 18:15:34 | - | 39,776 |
25.09.24 18:10:00 | - | 39,766 |
25.09.24 18:07:30 | - | 39,755 |
25.09.24 18:06:45 | - | 39,742 |
25.09.24 18:06:00 | - | 39,754 |
25.09.24 18:05:21 | - | 39,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:58 | - | 39,753 |
25.09.24 18:01:36 | - | 39,764 |
25.09.24 18:00:34 | - | 39,775 |
25.09.24 17:59:15 | - | 39,764 |
25.09.24 17:57:19 | - | 39,754 |
25.09.24 17:55:03 | - | 39,739 |
25.09.24 17:53:54 | - | 39,729 |
25.09.24 17:52:30 | - | 39,718 |
25.09.24 17:52:00 | - | 39,728 |
25.09.24 17:47:48 | - | 39,738 |
25.09.24 17:47:00 | - | 39,727 |
25.09.24 17:43:15 | - | 39,738 |
25.09.24 17:38:23 | - | 39,749 |
25.09.24 17:38:00 | - | 39,760 |
25.09.24 17:36:15 | - | 39,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:20 | - | 39,910 |
25.09.24 17:28:43 | - | 39,935 |
25.09.24 17:28:25 | - | 39,935 |
25.09.24 17:28:02 | - | 39,945 |
25.09.24 17:26:53 | - | 39,945 |
25.09.24 17:26:02 | - | 39,945 |
25.09.24 17:25:41 | - | 39,935 |
25.09.24 17:25:24 | - | 39,935 |
25.09.24 17:24:59 | - | 39,935 |
25.09.24 17:23:57 | - | 39,935 |
25.09.24 17:22:51 | - | 39,935 |
25.09.24 17:22:14 | - | 39,930 |
25.09.24 17:21:53 | - | 39,930 |
25.09.24 17:21:34 | - | 39,930 |
25.09.24 17:21:15 | - | 39,935 |