Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:00 | - | 39,900 |
25.09.24 16:57:13 | - | 39,910 |
25.09.24 16:56:48 | - | 39,910 |
25.09.24 16:56:11 | - | 39,920 |
25.09.24 16:55:50 | - | 39,920 |
25.09.24 16:54:55 | - | 39,910 |
25.09.24 16:54:12 | - | 39,915 |
25.09.24 16:53:18 | - | 39,925 |
25.09.24 16:52:21 | - | 39,900 |
25.09.24 16:52:21 | - | 39,900 |
25.09.24 16:52:21 | - | 39,900 |
25.09.24 16:52:21 | - | 39,900 |
25.09.24 16:52:21 | - | 39,900 |
25.09.24 16:52:21 | - | 39,900 |
25.09.24 16:52:21 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:51:31 | - | 39,895 |
25.09.24 16:50:50 | - | 39,885 |
25.09.24 16:49:36 | - | 39,875 |
25.09.24 16:49:11 | - | 39,880 |
25.09.24 16:48:08 | - | 39,880 |
25.09.24 16:48:00 | - | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:48:00 | - | 39,885 |
25.09.24 16:47:27 | - | 39,885 |
25.09.24 16:47:27 | - | 39,885 |
25.09.24 16:47:27 | - | 39,885 |
25.09.24 16:47:27 | - | 39,885 |
25.09.24 16:47:27 | - | 39,885 |
25.09.24 16:46:46 | - | 39,895 |
25.09.24 16:45:54 | - | 39,885 |
25.09.24 16:45:09 | - | 39,900 |
25.09.24 16:44:28 | - | 39,885 |