Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:01 | - | 40,135 |
02.10.24 16:51:19 | - | 40,140 |
02.10.24 16:50:20 | - | 40,165 |
02.10.24 16:49:47 | - | 40,165 |
02.10.24 16:48:35 | - | 40,135 |
02.10.24 16:46:39 | - | 40,110 |
02.10.24 16:46:04 | - | 40,115 |
02.10.24 16:45:28 | - | 40,105 |
02.10.24 16:43:52 | - | 40,105 |
02.10.24 16:40:35 | - | 40,105 |
02.10.24 16:40:20 | - | 40,105 |
02.10.24 16:39:21 | - | 40,075 |
02.10.24 16:38:53 | - | 40,075 |
02.10.24 16:38:53 | - | 40,075 |
02.10.24 16:37:39 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:48 | - | 40,105 |
02.10.24 16:36:03 | - | 40,105 |
02.10.24 16:35:22 | - | 40,100 |
02.10.24 16:34:33 | - | 40,105 |
02.10.24 16:33:46 | - | 40,095 |
02.10.24 16:33:01 | - | 40,090 |
02.10.24 16:32:05 | - | 40,075 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:30:32 | - | 40,050 |
02.10.24 16:29:45 | - | 40,075 |
02.10.24 16:29:18 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:00 | - | 40,075 |
02.10.24 16:27:19 | - | 40,060 |
02.10.24 16:27:19 | - | 40,060 |