Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:49 | - | 39,894 |
03.10.24 08:49:27 | - | 39,884 |
03.10.24 08:45:16 | - | 39,895 |
03.10.24 08:45:01 | - | 39,905 |
03.10.24 08:43:09 | - | 39,895 |
03.10.24 08:41:39 | - | 39,885 |
03.10.24 08:37:14 | - | 39,874 |
03.10.24 08:36:51 | - | 39,885 |
03.10.24 08:33:33 | - | 39,895 |
03.10.24 08:30:01 | - | 39,906 |
03.10.24 08:29:09 | - | 39,896 |
03.10.24 08:28:04 | - | 39,906 |
03.10.24 08:25:15 | - | 39,917 |
03.10.24 08:23:10 | - | 39,906 |
03.10.24 08:11:29 | - | 39,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:04 | - | 39,927 |
03.10.24 08:07:08 | - | 39,917 |
03.10.24 08:05:11 | - | 39,906 |
02.10.24 21:59:22 | - | 39,917 |
02.10.24 21:55:15 | - | 39,928 |
02.10.24 21:53:45 | - | 39,939 |
02.10.24 21:52:45 | - | 39,952 |
02.10.24 21:50:30 | - | 39,939 |
02.10.24 21:45:45 | - | 39,950 |
02.10.24 21:44:14 | - | 39,939 |
02.10.24 21:43:45 | - | 39,950 |
02.10.24 21:40:42 | - | 39,940 |
02.10.24 21:40:15 | - | 39,950 |
02.10.24 21:35:45 | - | 39,961 |
02.10.24 21:32:30 | - | 39,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:30 | - | 39,969 |
02.10.24 21:20:30 | - | 39,979 |
02.10.24 21:04:45 | - | 39,968 |
02.10.24 20:48:30 | - | 39,957 |
02.10.24 20:42:00 | - | 39,946 |
02.10.24 20:31:45 | - | 39,932 |
02.10.24 20:30:31 | - | 39,913 |
02.10.24 20:29:00 | - | 39,903 |
02.10.24 20:28:30 | - | 39,911 |
02.10.24 20:28:15 | - | 39,922 |
02.10.24 20:27:15 | - | 39,933 |
02.10.24 20:20:45 | - | 39,948 |
02.10.24 20:18:27 | - | 39,959 |
02.10.24 20:06:00 | - | 39,948 |
02.10.24 20:04:57 | - | 39,958 |