Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:15 | - | 39,942 |
02.10.24 18:18:01 | - | 39,953 |
02.10.24 18:17:30 | - | 39,942 |
02.10.24 18:10:45 | - | 39,953 |
02.10.24 18:09:15 | - | 39,941 |
02.10.24 18:05:01 | - | 39,954 |
02.10.24 18:02:45 | - | 39,965 |
02.10.24 17:59:15 | - | 39,951 |
02.10.24 17:57:49 | - | 39,940 |
02.10.24 17:56:15 | - | 39,950 |
02.10.24 17:54:00 | - | 39,961 |
02.10.24 17:53:48 | - | 39,976 |
02.10.24 17:53:00 | - | 39,987 |
02.10.24 17:50:15 | - | 39,997 |
02.10.24 17:39:30 | - | 39,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:15 | - | 39,976 |
02.10.24 17:36:07 | - | 39,991 |
02.10.24 17:29:29 | - | 40,175 |
02.10.24 17:28:46 | - | 40,145 |
02.10.24 17:25:46 | - | 40,145 |
02.10.24 17:22:43 | - | 40,145 |
02.10.24 17:22:21 | - | 40,145 |
02.10.24 17:19:06 | - | 40,175 |
02.10.24 17:18:05 | - | 40,150 |
02.10.24 17:15:01 | - | 40,145 |
02.10.24 17:14:18 | - | 40,120 |
02.10.24 17:13:57 | - | 40,115 |
02.10.24 17:11:27 | - | 40,145 |
02.10.24 17:10:34 | - | 40,145 |
02.10.24 17:08:12 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:38 | - | 40,120 |
02.10.24 17:06:24 | - | 40,145 |
02.10.24 17:05:51 | - | 40,145 |
02.10.24 17:04:30 | - | 40,150 |
02.10.24 17:04:04 | - | 40,150 |
02.10.24 17:03:08 | - | 40,150 |
02.10.24 17:02:42 | - | 40,120 |
02.10.24 17:01:30 | - | 40,120 |
02.10.24 17:00:06 | - | 40,090 |
02.10.24 16:58:29 | - | 40,090 |
02.10.24 16:57:28 | - | 40,120 |
02.10.24 16:55:24 | - | 40,120 |
02.10.24 16:54:33 | - | 40,090 |
02.10.24 16:53:36 | - | 40,095 |
02.10.24 16:52:53 | - | 40,090 |