Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:00 | - | 39,948 |
02.10.24 20:00:19 | - | 39,934 |
02.10.24 19:58:00 | - | 39,930 |
02.10.24 19:51:30 | - | 39,918 |
02.10.24 19:48:15 | - | 39,906 |
02.10.24 19:47:46 | - | 39,892 |
02.10.24 19:46:45 | - | 39,890 |
02.10.24 19:41:45 | - | 39,880 |
02.10.24 19:39:15 | - | 39,890 |
02.10.24 19:37:45 | - | 39,877 |
02.10.24 19:36:30 | - | 39,862 |
02.10.24 19:35:30 | - | 39,852 |
02.10.24 19:34:45 | - | 39,866 |
02.10.24 19:34:33 | - | 39,876 |
02.10.24 19:33:00 | - | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:00 | - | 39,876 |
02.10.24 19:30:30 | - | 39,890 |
02.10.24 19:28:30 | - | 39,900 |
02.10.24 19:27:45 | - | 39,890 |
02.10.24 19:27:15 | - | 39,873 |
02.10.24 19:26:30 | - | 39,858 |
02.10.24 19:14:15 | - | 39,869 |
02.10.24 19:13:00 | - | 39,858 |
02.10.24 19:11:45 | - | 39,848 |
02.10.24 19:06:45 | - | 39,864 |
02.10.24 19:01:00 | - | 39,874 |
02.10.24 19:00:01 | - | 39,861 |
02.10.24 18:59:30 | - | 39,885 |
02.10.24 18:58:15 | - | 39,903 |
02.10.24 18:50:00 | - | 39,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:45 | - | 39,903 |
02.10.24 18:48:27 | - | 39,915 |
02.10.24 18:46:45 | - | 39,926 |
02.10.24 18:44:30 | - | 39,937 |
02.10.24 18:39:32 | - | 39,947 |
02.10.24 18:37:15 | - | 39,936 |
02.10.24 18:36:15 | - | 39,924 |
02.10.24 18:34:45 | - | 39,935 |
02.10.24 18:30:45 | - | 39,947 |
02.10.24 18:30:15 | - | 39,957 |
02.10.24 18:25:15 | - | 39,957 |
02.10.24 18:24:15 | - | 39,943 |
02.10.24 18:23:45 | - | 39,933 |
02.10.24 18:20:15 | - | 39,919 |
02.10.24 18:19:45 | - | 39,930 |