Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:42 | - | 40,040 |
03.10.24 09:24:16 | - | 40,045 |
03.10.24 09:23:57 | - | 40,050 |
03.10.24 09:23:49 | - | 40,055 |
03.10.24 09:23:31 | - | 40,060 |
03.10.24 09:23:07 | - | 40,055 |
03.10.24 09:23:07 | - | 40,055 |
03.10.24 09:22:29 | - | 40,065 |
03.10.24 09:22:01 | - | 40,050 |
03.10.24 09:21:32 | - | 40,035 |
03.10.24 09:21:15 | - | 40,035 |
03.10.24 09:20:55 | - | 40,030 |
03.10.24 09:20:40 | - | 40,025 |
03.10.24 09:20:28 | - | 40,030 |
03.10.24 09:20:06 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:34 | - | 40,035 |
03.10.24 09:19:02 | - | 40,030 |
03.10.24 09:18:51 | - | 40,035 |
03.10.24 09:18:21 | - | 40,035 |
03.10.24 09:17:53 | - | 40,050 |
03.10.24 09:17:12 | - | 40,035 |
03.10.24 09:16:30 | - | 40,060 |
03.10.24 09:15:54 | - | 40,060 |
03.10.24 09:15:12 | - | 40,060 |
03.10.24 09:14:47 | - | 40,060 |
03.10.24 09:14:11 | - | 40,060 |
03.10.24 09:13:50 | - | 40,060 |
03.10.24 09:13:31 | - | 40,090 |
03.10.24 09:12:58 | - | 40,090 |
03.10.24 09:12:53 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:31 | - | 40,090 |
03.10.24 09:12:05 | - | 40,090 |
03.10.24 09:11:32 | - | 40,090 |
03.10.24 09:11:20 | - | 40,090 |
03.10.24 09:10:37 | - | 40,090 |
03.10.24 09:10:26 | - | 40,090 |
03.10.24 09:09:44 | - | 40,090 |
03.10.24 09:09:12 | - | 40,090 |
03.10.24 09:09:05 | - | 40,090 |
03.10.24 09:08:45 | - | 40,090 |
03.10.24 09:08:16 | - | 40,095 |
03.10.24 09:07:50 | - | 40,090 |
03.10.24 09:07:14 | - | 40,095 |
03.10.24 09:04:04 | - | 40,090 |
03.10.24 08:57:37 | - | 39,905 |