abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:30:30 | - | 9,711 |
07.01.25 19:30:09 | - | 9,712 |
07.01.25 19:29:37 | - | 9,711 |
07.01.25 19:29:24 | - | 9,711 |
07.01.25 19:29:07 | - | 9,712 |
07.01.25 19:28:22 | - | 9,711 |
07.01.25 19:28:04 | - | 9,712 |
07.01.25 19:28:04 | - | 9,711 |
07.01.25 19:27:57 | - | 9,712 |
07.01.25 19:27:48 | - | 9,711 |
07.01.25 19:27:48 | - | 9,711 |
07.01.25 19:26:47 | - | 9,712 |
07.01.25 19:26:38 | - | 9,713 |
07.01.25 19:26:11 | - | 9,712 |
07.01.25 19:25:59 | - | 9,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:25:38 | - | 9,709 |
07.01.25 19:25:23 | - | 9,710 |
07.01.25 19:25:14 | - | 9,709 |
07.01.25 19:25:08 | - | 9,708 |
07.01.25 19:25:04 | - | 9,707 |
07.01.25 19:25:01 | - | 9,706 |
07.01.25 19:24:51 | - | 9,707 |
07.01.25 19:24:42 | - | 9,706 |
07.01.25 19:24:38 | - | 9,707 |
07.01.25 19:24:23 | - | 9,706 |
07.01.25 19:24:17 | - | 9,705 |
07.01.25 19:24:12 | - | 9,706 |
07.01.25 19:23:58 | - | 9,706 |
07.01.25 19:23:44 | - | 9,705 |
07.01.25 19:23:16 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:22:48 | - | 9,703 |
07.01.25 19:22:46 | - | 9,702 |
07.01.25 19:22:35 | - | 9,706 |
07.01.25 19:22:24 | - | 9,706 |
07.01.25 19:22:10 | - | 9,704 |
07.01.25 19:22:06 | - | 9,703 |
07.01.25 19:22:02 | - | 9,701 |
07.01.25 19:21:56 | - | 9,702 |
07.01.25 19:21:43 | - | 9,701 |
07.01.25 19:21:24 | - | 9,700 |
07.01.25 19:21:13 | - | 9,699 |
07.01.25 19:20:46 | - | 9,700 |
07.01.25 19:20:40 | - | 9,699 |
07.01.25 19:20:36 | - | 9,698 |
07.01.25 19:20:14 | - | 9,700 |