abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:42 | - | 9,387 |
06.06.25 15:50:42 | - | 9,387 |
06.06.25 15:50:42 | - | 9,387 |
06.06.25 15:49:44 | - | 9,387 |
06.06.25 15:48:56 | - | 9,387 |
06.06.25 15:48:18 | - | 9,385 |
06.06.25 15:47:57 | - | 9,381 |
06.06.25 15:47:42 | - | 9,381 |
06.06.25 15:47:11 | - | 9,378 |
06.06.25 15:47:01 | - | 9,376 |
06.06.25 15:45:42 | - | 9,374 |
06.06.25 15:44:57 | - | 9,362 |
06.06.25 15:44:39 | - | 9,362 |
06.06.25 15:43:52 | - | 9,362 |
06.06.25 15:43:29 | - | 9,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:57 | - | 9,370 |
06.06.25 15:42:06 | - | 9,375 |
06.06.25 15:40:42 | - | 9,373 |
06.06.25 15:40:26 | - | 9,373 |
06.06.25 15:39:47 | - | 9,373 |
06.06.25 15:38:13 | - | 9,373 |
06.06.25 15:37:25 | - | 9,370 |
06.06.25 15:37:01 | - | 9,370 |
06.06.25 15:36:36 | - | 9,370 |
06.06.25 15:36:11 | - | 9,364 |
06.06.25 15:35:07 | - | 9,365 |
06.06.25 15:34:39 | - | 9,363 |
06.06.25 15:34:39 | - | 9,363 |
06.06.25 15:34:39 | - | 9,363 |
06.06.25 15:33:59 | - | 9,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:17 | - | 9,349 |
06.06.25 15:32:41 | - | 9,345 |
06.06.25 15:32:14 | - | 9,349 |
06.06.25 15:29:44 | - | 9,345 |
06.06.25 15:29:30 | - | 9,347 |
06.06.25 15:29:22 | - | 9,362 |
06.06.25 15:28:17 | - | 9,366 |
06.06.25 15:28:01 | - | 9,367 |
06.06.25 15:27:40 | - | 9,368 |
06.06.25 15:27:34 | - | 9,366 |
06.06.25 15:27:12 | - | 9,368 |
06.06.25 15:27:08 | - | 9,369 |
06.06.25 15:26:49 | - | 9,369 |
06.06.25 15:26:27 | - | 9,367 |
06.06.25 15:26:24 | - | 9,367 |