abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:46:29 | - | 9,700 |
07.01.25 19:46:23 | - | 9,701 |
07.01.25 19:46:13 | - | 9,700 |
07.01.25 19:46:12 | - | 9,699 |
07.01.25 19:46:04 | - | 9,698 |
07.01.25 19:46:00 | - | 9,699 |
07.01.25 19:45:51 | - | 9,699 |
07.01.25 19:45:45 | - | 9,698 |
07.01.25 19:45:31 | - | 9,697 |
07.01.25 19:45:18 | - | 9,698 |
07.01.25 19:45:16 | - | 9,700 |
07.01.25 19:45:14 | - | 9,700 |
07.01.25 19:45:10 | - | 9,698 |
07.01.25 19:44:57 | - | 9,699 |
07.01.25 19:44:36 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:44:21 | - | 9,697 |
07.01.25 19:44:11 | - | 9,696 |
07.01.25 19:44:04 | - | 9,698 |
07.01.25 19:44:01 | - | 9,700 |
07.01.25 19:43:55 | - | 9,698 |
07.01.25 19:43:54 | - | 9,697 |
07.01.25 19:43:51 | - | 9,698 |
07.01.25 19:43:42 | - | 9,697 |
07.01.25 19:43:39 | - | 9,698 |
07.01.25 19:43:36 | - | 9,697 |
07.01.25 19:43:36 | - | 9,697 |
07.01.25 19:43:36 | - | 9,697 |
07.01.25 19:43:36 | - | 9,697 |
07.01.25 19:43:36 | - | 9,697 |
07.01.25 19:43:34 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:43:13 | - | 9,697 |
07.01.25 19:42:16 | - | 9,699 |
07.01.25 19:41:57 | - | 9,698 |
07.01.25 19:41:47 | - | 9,696 |
07.01.25 19:41:35 | - | 9,698 |
07.01.25 19:41:24 | - | 9,696 |
07.01.25 19:41:20 | - | 9,697 |
07.01.25 19:41:12 | - | 9,696 |
07.01.25 19:41:08 | - | 9,697 |
07.01.25 19:41:04 | - | 9,696 |
07.01.25 19:40:56 | - | 9,697 |
07.01.25 19:40:48 | - | 9,698 |
07.01.25 19:40:42 | - | 9,698 |
07.01.25 19:40:42 | - | 9,698 |
07.01.25 19:40:42 | - | 9,698 |