abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:47 | - | 9,350 |
06.06.25 17:06:16 | - | 9,344 |
06.06.25 17:05:51 | - | 9,352 |
06.06.25 17:05:18 | - | 9,352 |
06.06.25 17:03:18 | - | 9,352 |
06.06.25 17:02:31 | - | 9,352 |
06.06.25 17:01:57 | - | 9,352 |
06.06.25 17:01:27 | - | 9,352 |
06.06.25 17:00:45 | - | 9,352 |
06.06.25 17:00:20 | - | 9,352 |
06.06.25 16:59:36 | - | 9,352 |
06.06.25 16:59:14 | - | 9,352 |
06.06.25 16:58:58 | - | 9,352 |
06.06.25 16:58:18 | - | 9,352 |
06.06.25 16:57:33 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:56 | - | 9,352 |
06.06.25 16:56:36 | - | 9,361 |
06.06.25 16:56:06 | - | 9,361 |
06.06.25 16:55:30 | - | 9,361 |
06.06.25 16:54:04 | - | 9,359 |
06.06.25 16:53:46 | - | 9,357 |
06.06.25 16:53:13 | - | 9,357 |
06.06.25 16:52:50 | - | 9,357 |
06.06.25 16:52:20 | - | 9,357 |
06.06.25 16:51:29 | - | 9,357 |
06.06.25 16:51:04 | - | 9,366 |
06.06.25 16:50:47 | - | 9,366 |
06.06.25 16:50:17 | - | 9,366 |
06.06.25 16:49:20 | - | 9,366 |
06.06.25 16:48:50 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:16 | - | 9,364 |
06.06.25 16:47:56 | - | 9,362 |
06.06.25 16:47:56 | - | 9,362 |
06.06.25 16:47:56 | - | 9,362 |
06.06.25 16:47:26 | - | 9,360 |
06.06.25 16:47:14 | - | 9,358 |
06.06.25 16:45:42 | - | 9,358 |
06.06.25 16:45:09 | - | 9,358 |
06.06.25 16:45:09 | - | 9,358 |
06.06.25 16:43:50 | - | 9,358 |
06.06.25 16:43:42 | - | 9,358 |
06.06.25 16:42:20 | - | 9,358 |
06.06.25 16:41:49 | - | 9,358 |
06.06.25 16:41:16 | - | 9,356 |
06.06.25 16:40:37 | - | 9,356 |