abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:44:59 | - | 9,688 |
07.01.25 20:44:52 | - | 9,687 |
07.01.25 20:44:43 | - | 9,688 |
07.01.25 20:44:36 | - | 9,687 |
07.01.25 20:44:13 | - | 9,686 |
07.01.25 20:44:10 | - | 9,685 |
07.01.25 20:44:03 | - | 9,684 |
07.01.25 20:43:57 | - | 9,684 |
07.01.25 20:43:52 | - | 9,682 |
07.01.25 20:43:35 | - | 9,680 |
07.01.25 20:43:20 | - | 9,680 |
07.01.25 20:43:15 | - | 9,679 |
07.01.25 20:43:03 | - | 9,678 |
07.01.25 20:43:03 | - | 9,678 |
07.01.25 20:42:58 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:42:52 | - | 9,681 |
07.01.25 20:42:34 | - | 9,680 |
07.01.25 20:42:25 | - | 9,679 |
07.01.25 20:42:09 | - | 9,680 |
07.01.25 20:42:01 | - | 9,679 |
07.01.25 20:41:56 | - | 9,680 |
07.01.25 20:41:34 | - | 9,679 |
07.01.25 20:41:02 | - | 9,681 |
07.01.25 20:41:00 | - | 9,682 |
07.01.25 20:40:39 | - | 9,681 |
07.01.25 20:40:34 | - | 9,682 |
07.01.25 20:40:26 | - | 9,681 |
07.01.25 20:40:20 | - | 9,682 |
07.01.25 20:40:11 | - | 9,684 |
07.01.25 20:39:44 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:39:37 | - | 9,683 |
07.01.25 20:39:11 | - | 9,682 |
07.01.25 20:39:07 | - | 9,683 |
07.01.25 20:39:05 | - | 9,682 |
07.01.25 20:39:03 | - | 9,683 |
07.01.25 20:38:59 | - | 9,684 |
07.01.25 20:38:45 | - | 9,685 |
07.01.25 20:38:44 | - | 9,686 |
07.01.25 20:38:38 | - | 9,685 |
07.01.25 20:38:24 | - | 9,686 |
07.01.25 20:38:18 | - | 9,687 |
07.01.25 20:37:47 | - | 9,686 |
07.01.25 20:37:41 | - | 9,685 |
07.01.25 20:37:36 | - | 9,686 |
07.01.25 20:37:22 | - | 9,688 |