abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:52:06 | - | 9,681 |
07.01.25 20:51:53 | - | 9,680 |
07.01.25 20:51:24 | - | 9,681 |
07.01.25 20:51:00 | - | 9,682 |
07.01.25 20:50:53 | - | 9,683 |
07.01.25 20:50:53 | - | 9,683 |
07.01.25 20:50:38 | - | 9,682 |
07.01.25 20:50:38 | - | 9,682 |
07.01.25 20:50:38 | - | 9,682 |
07.01.25 20:50:38 | - | 9,682 |
07.01.25 20:50:38 | - | 9,682 |
07.01.25 20:50:38 | - | 9,682 |
07.01.25 20:50:23 | - | 9,682 |
07.01.25 20:49:32 | - | 9,679 |
07.01.25 20:49:28 | - | 9,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:49:18 | - | 9,679 |
07.01.25 20:48:56 | - | 9,680 |
07.01.25 20:48:43 | - | 9,679 |
07.01.25 20:48:27 | - | 9,681 |
07.01.25 20:48:23 | - | 9,681 |
07.01.25 20:48:18 | - | 9,683 |
07.01.25 20:48:02 | - | 9,682 |
07.01.25 20:47:56 | - | 9,683 |
07.01.25 20:47:52 | - | 9,682 |
07.01.25 20:47:44 | - | 9,680 |
07.01.25 20:47:35 | - | 9,682 |
07.01.25 20:47:23 | - | 9,683 |
07.01.25 20:47:17 | - | 9,684 |
07.01.25 20:47:08 | - | 9,685 |
07.01.25 20:46:21 | - | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:46:15 | - | 9,685 |
07.01.25 20:46:15 | - | 9,685 |
07.01.25 20:46:15 | - | 9,685 |
07.01.25 20:46:15 | - | 9,685 |
07.01.25 20:46:15 | - | 9,685 |
07.01.25 20:46:06 | - | 9,687 |
07.01.25 20:46:01 | - | 9,689 |
07.01.25 20:45:40 | - | 9,690 |
07.01.25 20:45:39 | - | 9,689 |
07.01.25 20:45:22 | - | 9,688 |
07.01.25 20:45:21 | - | 9,690 |
07.01.25 20:45:21 | - | 9,690 |
07.01.25 20:45:11 | - | 9,688 |
07.01.25 20:45:08 | - | 9,689 |
07.01.25 20:45:01 | - | 9,688 |