abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:24:27 | - | 9,693 |
07.01.25 20:24:20 | - | 9,694 |
07.01.25 20:24:17 | - | 9,692 |
07.01.25 20:24:07 | - | 9,693 |
07.01.25 20:24:05 | - | 9,692 |
07.01.25 20:23:57 | - | 9,692 |
07.01.25 20:23:40 | - | 9,691 |
07.01.25 20:23:23 | - | 9,690 |
07.01.25 20:23:12 | - | 9,693 |
07.01.25 20:23:07 | - | 9,694 |
07.01.25 20:22:43 | - | 9,692 |
07.01.25 20:22:27 | - | 9,693 |
07.01.25 20:21:33 | - | 9,694 |
07.01.25 20:21:32 | - | 9,695 |
07.01.25 20:20:44 | - | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:20:22 | - | 9,695 |
07.01.25 20:20:13 | - | 9,696 |
07.01.25 20:19:31 | - | 9,695 |
07.01.25 20:19:22 | - | 9,694 |
07.01.25 20:18:39 | - | 9,695 |
07.01.25 20:18:37 | - | 9,697 |
07.01.25 20:17:16 | - | 9,695 |
07.01.25 20:17:01 | - | 9,697 |
07.01.25 20:16:57 | - | 9,698 |
07.01.25 20:16:38 | - | 9,696 |
07.01.25 20:16:38 | - | 9,696 |
07.01.25 20:16:38 | - | 9,696 |
07.01.25 20:16:14 | - | 9,697 |
07.01.25 20:16:07 | - | 9,699 |
07.01.25 20:16:00 | - | 9,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:15:58 | - | 9,698 |
07.01.25 20:15:55 | - | 9,699 |
07.01.25 20:15:28 | - | 9,698 |
07.01.25 20:15:03 | - | 9,698 |
07.01.25 20:14:41 | - | 9,700 |
07.01.25 20:14:41 | - | 9,700 |
07.01.25 20:14:32 | - | 9,701 |
07.01.25 20:14:15 | - | 9,700 |
07.01.25 20:14:04 | - | 9,701 |
07.01.25 20:13:59 | - | 9,702 |
07.01.25 20:13:33 | - | 9,703 |
07.01.25 20:13:33 | - | 9,703 |
07.01.25 20:13:33 | - | 9,703 |
07.01.25 20:13:25 | - | 9,704 |
07.01.25 20:12:55 | - | 9,703 |