abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:17 | - | 9,309 |
06.06.25 13:13:45 | - | 9,309 |
06.06.25 13:13:42 | - | 9,297 |
06.06.25 13:13:37 | - | 9,296 |
06.06.25 13:13:32 | - | 9,297 |
06.06.25 13:13:26 | - | 9,296 |
06.06.25 13:13:21 | - | 9,297 |
06.06.25 13:13:16 | - | 9,296 |
06.06.25 13:13:11 | - | 9,297 |
06.06.25 13:13:11 | - | 9,297 |
06.06.25 13:13:11 | - | 9,297 |
06.06.25 13:13:11 | - | 9,295 |
06.06.25 13:13:11 | - | 9,295 |
06.06.25 13:13:05 | - | 9,296 |
06.06.25 13:13:01 | - | 9,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:56 | - | 9,297 |
06.06.25 13:12:50 | - | 9,296 |
06.06.25 13:12:45 | - | 9,296 |
06.06.25 13:12:40 | - | 9,294 |
06.06.25 13:12:36 | - | 9,294 |
06.06.25 13:09:10 | - | 9,311 |
06.06.25 13:09:09 | - | 9,311 |
06.06.25 13:09:08 | - | 9,311 |
06.06.25 13:09:08 | - | 9,311 |
06.06.25 13:09:05 | - | 9,311 |
06.06.25 13:08:41 | - | 9,311 |
06.06.25 13:07:02 | - | 9,311 |
06.06.25 13:06:54 | - | 9,311 |
06.06.25 13:00:13 | - | 9,308 |
06.06.25 13:00:06 | - | 9,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:58:45 | - | 9,308 |
06.06.25 12:58:41 | - | 9,307 |
06.06.25 12:57:52 | - | 9,308 |
06.06.25 12:56:09 | - | 9,309 |
06.06.25 12:55:48 | - | 9,309 |
06.06.25 12:55:43 | - | 9,309 |
06.06.25 12:55:36 | - | 9,309 |
06.06.25 12:54:13 | - | 9,320 |
06.06.25 12:53:42 | - | 9,320 |
06.06.25 12:53:10 | - | 9,320 |
06.06.25 12:47:45 | - | 9,320 |
06.06.25 12:47:03 | - | 9,320 |
06.06.25 12:46:46 | - | 9,320 |
06.06.25 12:46:29 | - | 9,320 |
06.06.25 12:46:29 | - | 9,320 |