abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:55:09 | - | 9,698 |
07.01.25 19:54:53 | - | 9,699 |
07.01.25 19:54:37 | - | 9,698 |
07.01.25 19:54:30 | - | 9,699 |
07.01.25 19:54:21 | - | 9,698 |
07.01.25 19:54:05 | - | 9,700 |
07.01.25 19:53:57 | - | 9,701 |
07.01.25 19:53:54 | - | 9,700 |
07.01.25 19:53:46 | - | 9,699 |
07.01.25 19:53:46 | - | 9,699 |
07.01.25 19:53:42 | - | 9,700 |
07.01.25 19:53:37 | - | 9,699 |
07.01.25 19:53:35 | - | 9,698 |
07.01.25 19:53:30 | - | 9,699 |
07.01.25 19:53:12 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:53:02 | - | 9,701 |
07.01.25 19:53:01 | - | 9,702 |
07.01.25 19:52:37 | - | 9,701 |
07.01.25 19:52:30 | - | 9,700 |
07.01.25 19:52:24 | - | 9,699 |
07.01.25 19:52:18 | - | 9,700 |
07.01.25 19:52:04 | - | 9,701 |
07.01.25 19:51:37 | - | 9,702 |
07.01.25 19:51:25 | - | 9,701 |
07.01.25 19:51:20 | - | 9,702 |
07.01.25 19:51:04 | - | 9,701 |
07.01.25 19:50:55 | - | 9,702 |
07.01.25 19:50:39 | - | 9,701 |
07.01.25 19:50:26 | - | 9,699 |
07.01.25 19:50:14 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:49:45 | - | 9,701 |
07.01.25 19:49:13 | - | 9,702 |
07.01.25 19:49:00 | - | 9,701 |
07.01.25 19:48:57 | - | 9,702 |
07.01.25 19:48:47 | - | 9,702 |
07.01.25 19:48:13 | - | 9,700 |
07.01.25 19:48:09 | - | 9,701 |
07.01.25 19:48:05 | - | 9,703 |
07.01.25 19:48:01 | - | 9,704 |
07.01.25 19:47:55 | - | 9,703 |
07.01.25 19:47:31 | - | 9,702 |
07.01.25 19:47:22 | - | 9,700 |
07.01.25 19:47:11 | - | 9,700 |
07.01.25 19:46:53 | - | 9,698 |
07.01.25 19:46:43 | - | 9,699 |