abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:35:49 | - | 9,812 |
04.11.24 08:35:41 | - | 9,811 |
04.11.24 08:35:18 | - | 9,810 |
04.11.24 08:34:33 | - | 9,811 |
04.11.24 08:34:28 | - | 9,810 |
04.11.24 08:33:52 | - | 9,811 |
04.11.24 08:33:39 | - | 9,809 |
04.11.24 08:33:14 | - | 9,812 |
04.11.24 08:32:39 | - | 9,813 |
04.11.24 08:32:08 | - | 9,815 |
04.11.24 08:31:22 | - | 9,816 |
04.11.24 08:30:30 | - | 9,816 |
04.11.24 08:30:13 | - | 9,818 |
04.11.24 08:29:08 | - | 9,820 |
04.11.24 08:28:53 | - | 9,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:28:27 | - | 9,820 |
04.11.24 08:26:59 | - | 9,821 |
04.11.24 08:26:36 | - | 9,819 |
04.11.24 08:24:45 | - | 9,820 |
04.11.24 08:24:36 | - | 9,822 |
04.11.24 08:23:35 | - | 9,820 |
04.11.24 08:22:28 | - | 9,822 |
04.11.24 08:21:58 | - | 9,820 |
04.11.24 08:21:04 | - | 9,819 |
04.11.24 08:18:59 | - | 9,818 |
04.11.24 08:17:55 | - | 9,819 |
04.11.24 08:16:45 | - | 9,818 |
04.11.24 08:16:16 | - | 9,819 |
04.11.24 08:15:46 | - | 9,818 |
04.11.24 08:15:26 | - | 9,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:14:47 | - | 9,820 |
04.11.24 08:13:59 | - | 9,822 |
04.11.24 08:13:08 | - | 9,820 |
04.11.24 08:12:45 | - | 9,822 |
04.11.24 08:12:34 | - | 9,822 |
04.11.24 08:11:57 | - | 9,822 |
04.11.24 08:11:33 | - | 9,820 |
04.11.24 08:10:48 | - | 9,822 |
04.11.24 08:10:40 | - | 9,823 |
04.11.24 08:10:24 | - | 9,823 |
04.11.24 08:10:24 | - | 9,823 |
04.11.24 08:09:20 | - | 9,825 |
04.11.24 08:08:44 | - | 9,825 |
04.11.24 08:08:08 | - | 9,826 |
04.11.24 08:07:57 | - | 9,826 |