abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:20:05 | - | 9,701 |
07.01.25 19:19:56 | - | 9,700 |
07.01.25 19:19:44 | - | 9,701 |
07.01.25 19:19:35 | - | 9,700 |
07.01.25 19:19:15 | - | 9,702 |
07.01.25 19:19:13 | - | 9,702 |
07.01.25 19:19:04 | - | 9,701 |
07.01.25 19:18:50 | - | 9,700 |
07.01.25 19:18:48 | - | 9,699 |
07.01.25 19:18:43 | - | 9,700 |
07.01.25 19:18:37 | - | 9,699 |
07.01.25 19:18:22 | - | 9,698 |
07.01.25 19:18:19 | - | 9,699 |
07.01.25 19:18:10 | - | 9,700 |
07.01.25 19:18:04 | - | 9,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:17:37 | - | 9,698 |
07.01.25 19:17:33 | - | 9,700 |
07.01.25 19:17:21 | - | 9,701 |
07.01.25 19:17:04 | - | 9,700 |
07.01.25 19:16:51 | - | 9,699 |
07.01.25 19:16:43 | - | 9,700 |
07.01.25 19:16:35 | - | 9,699 |
07.01.25 19:16:25 | - | 9,700 |
07.01.25 19:16:18 | - | 9,701 |
07.01.25 19:15:59 | - | 9,702 |
07.01.25 19:15:58 | - | 9,701 |
07.01.25 19:15:46 | - | 9,702 |
07.01.25 19:15:40 | - | 9,703 |
07.01.25 19:15:31 | - | 9,703 |
07.01.25 19:15:07 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:15:05 | - | 9,703 |
07.01.25 19:15:00 | - | 9,705 |
07.01.25 19:14:35 | - | 9,704 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |
07.01.25 19:14:33 | - | 9,703 |