abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:00:52 | - | 9,689 |
07.01.25 19:00:40 | - | 9,686 |
07.01.25 19:00:33 | - | 9,685 |
07.01.25 19:00:18 | - | 9,685 |
07.01.25 19:00:18 | - | 9,685 |
07.01.25 19:00:06 | - | 9,685 |
07.01.25 19:00:04 | - | 9,683 |
07.01.25 18:59:55 | - | 9,683 |
07.01.25 18:59:40 | - | 9,683 |
07.01.25 18:59:31 | - | 9,681 |
07.01.25 18:59:10 | - | 9,680 |
07.01.25 18:59:01 | - | 9,678 |
07.01.25 18:59:00 | - | 9,677 |
07.01.25 18:58:52 | - | 9,676 |
07.01.25 18:58:17 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:58:08 | - | 9,676 |
07.01.25 18:58:03 | - | 9,675 |
07.01.25 18:57:19 | - | 9,676 |
07.01.25 18:57:05 | - | 9,676 |
07.01.25 18:57:02 | - | 9,677 |
07.01.25 18:56:52 | - | 9,677 |
07.01.25 18:56:44 | - | 9,677 |
07.01.25 18:56:28 | - | 9,676 |
07.01.25 18:56:21 | - | 9,677 |
07.01.25 18:56:17 | - | 9,677 |
07.01.25 18:56:05 | - | 9,676 |
07.01.25 18:56:03 | - | 9,677 |
07.01.25 18:55:50 | - | 9,675 |
07.01.25 18:55:38 | - | 9,674 |
07.01.25 18:55:32 | - | 9,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:55:26 | - | 9,674 |
07.01.25 18:55:21 | - | 9,673 |
07.01.25 18:55:14 | - | 9,674 |
07.01.25 18:55:06 | - | 9,673 |
07.01.25 18:54:47 | - | 9,674 |
07.01.25 18:54:44 | - | 9,673 |
07.01.25 18:54:44 | - | 9,673 |
07.01.25 18:54:23 | - | 9,670 |
07.01.25 18:54:19 | - | 9,669 |
07.01.25 18:53:52 | - | 9,668 |
07.01.25 18:53:52 | - | 9,668 |
07.01.25 18:53:46 | - | 9,667 |
07.01.25 18:53:32 | - | 9,668 |
07.01.25 18:53:26 | - | 9,667 |
07.01.25 18:53:17 | - | 9,668 |