abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:32:03 | - | 9,825 |
04.11.24 18:32:01 | - | 9,826 |
04.11.24 18:31:57 | - | 9,825 |
04.11.24 18:31:38 | - | 9,823 |
04.11.24 18:31:32 | - | 9,822 |
04.11.24 18:31:28 | - | 9,821 |
04.11.24 18:31:13 | - | 9,822 |
04.11.24 18:31:02 | - | 9,821 |
04.11.24 18:31:02 | - | 9,821 |
04.11.24 18:30:40 | - | 9,822 |
04.11.24 18:30:32 | - | 9,824 |
04.11.24 18:30:24 | - | 9,823 |
04.11.24 18:29:59 | - | 9,821 |
04.11.24 18:29:25 | - | 9,820 |
04.11.24 18:29:24 | - | 9,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:29:05 | - | 9,820 |
04.11.24 18:29:03 | - | 9,821 |
04.11.24 18:28:35 | - | 9,822 |
04.11.24 18:28:29 | - | 9,823 |
04.11.24 18:28:04 | - | 9,821 |
04.11.24 18:27:42 | - | 9,820 |
04.11.24 18:27:33 | - | 9,819 |
04.11.24 18:27:33 | - | 9,820 |
04.11.24 18:27:06 | - | 9,819 |
04.11.24 18:27:01 | - | 9,820 |
04.11.24 18:26:43 | - | 9,818 |
04.11.24 18:26:43 | - | 9,818 |
04.11.24 18:26:09 | - | 9,817 |
04.11.24 18:26:08 | - | 9,816 |
04.11.24 18:26:01 | - | 9,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:25:55 | - | 9,816 |
04.11.24 18:25:37 | - | 9,815 |
04.11.24 18:25:28 | - | 9,816 |
04.11.24 18:25:19 | - | 9,815 |
04.11.24 18:25:16 | - | 9,814 |
04.11.24 18:25:15 | - | 9,816 |
04.11.24 18:24:43 | - | 9,816 |
04.11.24 18:24:30 | - | 9,818 |
04.11.24 18:24:16 | - | 9,816 |
04.11.24 18:23:46 | - | 9,818 |
04.11.24 18:23:44 | - | 9,816 |
04.11.24 18:23:32 | - | 9,815 |
04.11.24 18:23:26 | - | 9,816 |
04.11.24 18:23:10 | - | 9,817 |
04.11.24 18:23:03 | - | 9,816 |