abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:07 | - | 9,282 |
06.06.25 20:06:48 | - | 9,283 |
06.06.25 20:06:00 | - | 9,282 |
06.06.25 20:05:39 | - | 9,283 |
06.06.25 20:05:39 | - | 9,283 |
06.06.25 20:05:39 | - | 9,283 |
06.06.25 20:05:06 | - | 9,282 |
06.06.25 20:03:13 | - | 9,283 |
06.06.25 20:02:26 | - | 9,282 |
06.06.25 20:02:26 | - | 9,282 |
06.06.25 20:01:11 | - | 9,280 |
06.06.25 20:00:36 | - | 9,279 |
06.06.25 20:00:05 | - | 9,278 |
06.06.25 19:56:26 | - | 9,235 |
06.06.25 19:55:56 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:25 | - | 9,237 |
06.06.25 19:54:15 | - | 9,238 |
06.06.25 19:53:54 | - | 9,236 |
06.06.25 19:53:36 | - | 9,237 |
06.06.25 19:52:47 | - | 9,238 |
06.06.25 19:51:56 | - | 9,237 |
06.06.25 19:51:56 | - | 9,237 |
06.06.25 19:51:56 | - | 9,237 |
06.06.25 19:51:56 | - | 9,237 |
06.06.25 19:51:16 | - | 9,238 |
06.06.25 19:50:16 | - | 9,239 |
06.06.25 19:50:13 | - | 9,238 |
06.06.25 19:48:53 | - | 9,237 |
06.06.25 19:48:00 | - | 9,238 |
06.06.25 19:47:18 | - | 9,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:05 | - | 9,239 |
06.06.25 19:43:34 | - | 9,238 |
06.06.25 19:43:02 | - | 9,237 |
06.06.25 19:43:02 | - | 9,237 |
06.06.25 19:42:42 | - | 9,239 |
06.06.25 19:42:34 | - | 9,237 |
06.06.25 19:41:00 | - | 9,238 |
06.06.25 19:40:29 | - | 9,237 |
06.06.25 19:39:44 | - | 9,239 |
06.06.25 19:38:41 | - | 9,239 |
06.06.25 19:38:41 | - | 9,239 |
06.06.25 19:38:19 | - | 9,238 |
06.06.25 19:37:27 | - | 9,235 |
06.06.25 19:37:27 | - | 9,235 |
06.06.25 19:36:32 | - | 9,236 |