abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:11:53 | - | 9,684 |
07.01.25 18:11:52 | - | 9,685 |
07.01.25 18:11:35 | - | 9,685 |
07.01.25 18:11:09 | - | 9,684 |
07.01.25 18:10:45 | - | 9,681 |
07.01.25 18:10:19 | - | 9,684 |
07.01.25 18:10:16 | - | 9,685 |
07.01.25 18:10:07 | - | 9,683 |
07.01.25 18:10:03 | - | 9,682 |
07.01.25 18:10:02 | - | 9,683 |
07.01.25 18:09:52 | - | 9,684 |
07.01.25 18:09:45 | - | 9,685 |
07.01.25 18:09:25 | - | 9,684 |
07.01.25 18:09:12 | - | 9,683 |
07.01.25 18:09:01 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:08:35 | - | 9,683 |
07.01.25 18:08:12 | - | 9,681 |
07.01.25 18:07:58 | - | 9,682 |
07.01.25 18:07:38 | - | 9,683 |
07.01.25 18:07:23 | - | 9,683 |
07.01.25 18:07:15 | - | 9,682 |
07.01.25 18:07:00 | - | 9,680 |
07.01.25 18:06:48 | - | 9,679 |
07.01.25 18:06:39 | - | 9,678 |
07.01.25 18:06:26 | - | 9,680 |
07.01.25 18:06:16 | - | 9,681 |
07.01.25 18:06:02 | - | 9,683 |
07.01.25 18:05:52 | - | 9,682 |
07.01.25 18:05:43 | - | 9,681 |
07.01.25 18:05:31 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:05:27 | - | 9,681 |
07.01.25 18:05:11 | - | 9,682 |
07.01.25 18:04:59 | - | 9,683 |
07.01.25 18:04:46 | - | 9,680 |
07.01.25 18:04:33 | - | 9,680 |
07.01.25 18:04:27 | - | 9,679 |
07.01.25 18:04:24 | - | 9,678 |
07.01.25 18:04:16 | - | 9,679 |
07.01.25 18:04:08 | - | 9,679 |
07.01.25 18:04:02 | - | 9,680 |
07.01.25 18:03:32 | - | 9,681 |
07.01.25 18:03:15 | - | 9,684 |
07.01.25 18:03:11 | - | 9,683 |
07.01.25 18:02:55 | - | 9,683 |
07.01.25 18:02:48 | - | 9,684 |